德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWG 德国ETF-iShares MSCI

盘后交易 12-17 16:49:37 EST

41.61

-0.42

-1.00%

盘后41.61

+0.000.00%

16:21 EST

最高41.97	最低41.59	成交量218.13万
今开41.83	昨收42.03	日振幅0.92%
总市值17.23亿	流通市值17.23亿	总股本4,140万
成交额9,110万	换手率5.27%	流通股本4,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":41.61,"timestamp":1766005200000,"preClose":42.03,"halted":0,"volume":2181335,"hourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":41.61,"latestTime":"16:21 EST","volume":43,"amount":1789.23,"timestamp":1766006486777},"delay":0,"floatShares":41400000,"shares":41400000,"eps":4.94656,"marketStatus":"盘后交易","change":-0.42,"latestTime":"12-17 16:49:37 EST","open":41.83,"high":41.97,"low":41.585,"amount":91102387.42085,"amplitude":0.00916,"askPrice":42.15,"askSize":1500,"bidPrice":40.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.03,"sharesOutstanding":41400000,"nav":42.005707,"aum":1739036269.8,"dividendRate":0.016326,"bidAskSpread":0.000238,"preHourTrading":{"tag":"盘前","latestPrice":41.82,"preClose":42.03,"latestTime":"08:31 EST","volume":2445,"amount":102234.10530000001,"timestamp":1765978260651},"postHourTrading":{"tag":"盘后","latestPrice":41.61,"preClose":41.61,"latestTime":"16:21 EST","volume":43,"amount":1789.23,"timestamp":1766006486777},"volumeRatio":0.843552,"optionData":{"bulkOrders":[{"symbol":"EWG","call":true,"expireDate":1766120400000,"strike":"43.0","timestamp":1766003602916,"price":0.05,"volume":1657,"amount":8285,"type":"*"},{"symbol":"EWG","call":true,"expireDate":1766120400000,"strike":"42.0","timestamp":1766001858087,"price":0.1,"volume":1600,"amount":16000,"type":"-"}]},"impliedVol":0.1704,"impliedVolPercentile":0.056},"requestUrl":"/m/hq/s/EWG/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0286},{"period":"3month","weight":0.0236},{"period":"6month","weight":0.0434},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.3209}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.001232},{"month":2,"riseRate":0.517241,"avgChangeRate":-0.005773},{"month":3,"riseRate":0.551724,"avgChangeRate":0.009706},{"month":4,"riseRate":0.633333,"avgChangeRate":0.029079},{"month":5,"riseRate":0.6,"avgChangeRate":0.006149},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.011456},{"month":7,"riseRate":0.566667,"avgChangeRate":0.009625},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025109}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}