德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWG 德国ETF-iShares MSCI

已收盘 02-13 16:00:00 EST

43.97

+0.01

+0.02%

盘后43.90

-0.07-0.16%

17:37 EST

最高44.09	最低43.71	成交量96.06万
今开43.92	昨收43.96	日振幅0.86%
总市值17.94亿	流通市值17.94亿	总股本4,080万
成交额4,219万	换手率2.35%	流通股本4,080万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":43.97,"timestamp":1771016400000,"preClose":43.96,"halted":0,"volume":960570,"hourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.97,"latestTime":"17:37 EST","volume":563,"amount":24723.58,"timestamp":1771022236575,"change":-0.07,"changeRate":-0.001592,"amplitude":0.001819},"delay":0,"changeRate":0.0002274795268425389,"floatShares":40800000,"shares":40800000,"eps":4.94656,"marketStatus":"已收盘","change":0.01,"latestTime":"02-13 16:00:00 EST","open":43.92,"high":44.09,"low":43.71,"amount":42190005.69108,"amplitude":0.008644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.96,"sharesOutstanding":40500000,"nav":44.122539,"aum":1786962829.5,"dividendRate":0.015449,"bidAskSpread":0.000228,"preHourTrading":{"tag":"盘前","latestPrice":44.16,"preClose":43.96,"latestTime":"09:08 EST","volume":26,"amount":1148.076696,"timestamp":1770991729357,"change":0.2,"changeRate":0.00455,"amplitude":0.000949},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.97,"latestTime":"17:37 EST","volume":563,"amount":24723.58,"timestamp":1771022236575,"change":-0.07,"changeRate":-0.001592,"amplitude":0.001819},"volumeRatio":0.694797,"impliedVol":0.2439,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/EWG/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.0261},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.0324},{"period":"1year","weight":0.2297},{"period":"ytd","weight":0.0344}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.004924},{"month":3,"riseRate":0.551724,"avgChangeRate":0.009706},{"month":4,"riseRate":0.633333,"avgChangeRate":0.029079},{"month":5,"riseRate":0.6,"avgChangeRate":0.006149},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.011456},{"month":7,"riseRate":0.566667,"avgChangeRate":0.009625},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}