应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EWG 德国ETF-iShares MSCI
盘后交易 12-11 18:20:37 EST
42.39
+0.45
+1.07%
盘后
42.50
+0.11
+0.26%
17:40 EST
最高
42.48
最低
42.20
成交量
214.23万
今开
42.22
昨收
41.94
日振幅
0.68%
总市值
17.80亿
流通市值
17.80亿
总股本
4,200万
成交额
9,082万
换手率
5.10%
流通股本
4,200万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
德国ETF-iShares MSCI
所属市场：
ARCA
上市日期：
--
主营业务：
EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":42.39,"timestamp":1765486800000,"preClose":41.94,"halted":0,"volume":2142345,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.39,"latestTime":"17:40 EST","volume":3436,"amount":145661.056064,"timestamp":1765492804787},"delay":0,"floatShares":42000000,"shares":42000000,"eps":4.94656,"marketStatus":"盘后交易","change":0.45,"latestTime":"12-11 18:20:37 EST","open":42.22,"high":42.4799,"low":42.195,"amount":90816888.14637,"amplitude":0.006793,"askPrice":46.13,"askSize":100,"bidPrice":40,"bidSize":45,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.94,"sharesOutstanding":41400000,"nav":41.463665,"aum":1716595731,"dividendRate":0.016025,"bidAskSpread":0.000258,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":41.94,"latestTime":"09:24 EST","volume":479,"amount":20094.16017,"timestamp":1765463056291},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.39,"latestTime":"17:40 EST","volume":3436,"amount":145661.056064,"timestamp":1765492804787},"volumeRatio":1.252163,"optionData":{"bulkOrders":[{"symbol":"EWG","call":true,"expireDate":1766120400000,"strike":"43.0","timestamp":1765485233822,"price":0.15,"volume":6625,"amount":99375,"type":"+"},{"symbol":"EWG","call":true,"expireDate":1766120400000,"strike":"42.0","timestamp":1765485233822,"price":0.64,"volume":6625,"amount":424000,"type":"-"}]},"impliedVol":0.1801,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/EWG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0239},{"period":"3month","weight":0.0133},{"period":"6month","weight":0.0104},{"period":"1year","weight":0.2671},{"period":"ytd","weight":0.318}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.001232},{"month":2,"riseRate":0.517241,"avgChangeRate":-0.005773},{"month":3,"riseRate":0.551724,"avgChangeRate":0.009706},{"month":4,"riseRate":0.633333,"avgChangeRate":0.029079},{"month":5,"riseRate":0.6,"avgChangeRate":0.006149},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.011456},{"month":7,"riseRate":0.566667,"avgChangeRate":0.009625},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025036}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德国ETF-iShares MSCI,EWG,德国ETF-iShares MSCI股票,德国ETF-iShares MSCI股票老虎,德国ETF-iShares MSCI股票老虎国际,德国ETF-iShares MSCI行情,德国ETF-iShares MSCI股票行情,德国ETF-iShares MSCI股价,德国ETF-iShares MSCI股市,德国ETF-iShares MSCI股票价格,德国ETF-iShares MSCI股票交易,德国ETF-iShares MSCI股票购买,德国ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德国ETF-iShares MSCI(EWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德国ETF-iShares MSCI(EWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}