瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWD 瑞典ETF-iShares MSCI

盘前交易 04-06 07:21:44 EDT

49.55

+0.00

0.00%

最高49.62	最低48.34	成交量24.29万
今开48.40	昨收49.55	日振幅2.59%
总市值2.97亿	流通市值2.97亿	总股本600.00万
成交额1,198万	换手率4.05%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWD","market":"US","secType":"STK","nameCN":"瑞典ETF-iShares MSCI","latestPrice":49.55,"timestamp":1775160000000,"preClose":49.55,"halted":0,"volume":242912,"delay":0,"changeRate":0,"floatShares":6000000,"shares":6000000,"eps":11.385063,"marketStatus":"盘前交易","change":0,"latestTime":"04-06 07:21:44 EDT","open":48.4,"high":49.621,"low":48.34,"amount":11977855.1997,"amplitude":0.025853,"askPrice":59.15,"askSize":100,"bidPrice":19.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.385063,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775482200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.55,"sharesOutstanding":6600000,"nav":49.685016,"aum":298110096,"dividendRate":0.032501,"bidAskSpread":0.001339,"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.55,"latestTime":"16:10 EDT","volume":554,"amount":27450.7,"timestamp":1775160604439,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2710944683510772,"impliedVol":0.2006,"impliedVolPercentile":0.8474},"requestUrl":"/m/hq/s/EWD/tweets","defaultTab":"tweets","newsList":[{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","WDCX","IEF","LU2250418816.HKD","LU1804176565.USD","SHPU","LU2098885051.SGD","TLT","RCAX","DUG","LU0056508442.USD","CRMX","LU2265009873.SGD","LU2290526834.HKD","SPLB","VCLT","HIMZ","SPOT","NUGT","BK4108","BK4548","CRMU","SPTL","CRDU","LU1983260115.SGD","EWD","QID","BK4535","BK4585","LU2362541513.USD","GLL","LU1303367103.USD","LU2360107168.USD","BK1148","URE","BK4571","LU1852331112.SGD","YINN","LU1861220033.SGD","LU2360106780.USD","FIGG","DOGD","DRN","BK4547","ITB","LU2362540622.SGD","LU2362541273.HKD","UYM","XHB","SQQQ","SPOG","BK4550","LU0786609619.USD","LU1861215975.USD","ZSL","BK4588","EWJ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239684/ishares-msci-sweden-etf","stockEarnings":[{"period":"1week","weight":0.0473},{"period":"1month","weight":-0.0447},{"period":"3month","weight":-0.001},{"period":"6month","weight":0.028},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.0065}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWD旨在追踪MSCI Sweden指数，标的成分主要在斯德哥尔摩证券交易所上市交易，以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.00653},{"month":2,"riseRate":0.6,"avgChangeRate":0.016963},{"month":3,"riseRate":0.6,"avgChangeRate":0.002644},{"month":4,"riseRate":0.709677,"avgChangeRate":0.034735},{"month":5,"riseRate":0.533333,"avgChangeRate":-0.001202},{"month":6,"riseRate":0.310345,"avgChangeRate":-0.020186},{"month":7,"riseRate":0.586207,"avgChangeRate":0.018029},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028453},{"month":9,"riseRate":0.6,"avgChangeRate":-0.003925},{"month":10,"riseRate":0.533333,"avgChangeRate":0.004969},{"month":11,"riseRate":0.633333,"avgChangeRate":0.026983},{"month":12,"riseRate":0.566667,"avgChangeRate":0.015279}],"exchange":"ARCA","name":"瑞典ETF-iShares MSCI","nameEN":"iShares MSCI Sweden ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瑞典ETF-iShares MSCI(EWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瑞典ETF-iShares MSCI,EWD,瑞典ETF-iShares MSCI股票,瑞典ETF-iShares MSCI股票老虎,瑞典ETF-iShares MSCI股票老虎国际,瑞典ETF-iShares MSCI行情,瑞典ETF-iShares MSCI股票行情,瑞典ETF-iShares MSCI股价,瑞典ETF-iShares MSCI股市,瑞典ETF-iShares MSCI股票价格,瑞典ETF-iShares MSCI股票交易,瑞典ETF-iShares MSCI股票购买,瑞典ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瑞典ETF-iShares MSCI(EWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瑞典ETF-iShares MSCI(EWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}