ProShares Short MSCI Emerging Ma(EUM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EUM ProShares Short MSCI Emerging Ma

盘后交易 09-14 17:35:55 EDT

16.04

+0.43

+2.75%

盘后16.04

+0.000.00%

16:10 EDT

最高16.06	最低15.92	成交量6.85万
今开16.05	昨收15.61	日振幅0.90%
总市值1,323万	流通市值1,323万	总股本82.50万
成交额109.67万	换手率8.30%	流通股本82.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EUM","market":"US","secType":"STK","nameCN":"ProShares Short MSCI Emerging Ma","latestPrice":16.04,"timestamp":1789416000000,"preClose":15.61,"halted":0,"volume":68501,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"16:10 EDT","volume":6,"amount":96.24,"timestamp":1789416603702,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.027546444586803314,"floatShares":824974,"shares":824974,"eps":0,"marketStatus":"盘后交易","change":0.43,"latestTime":"09-14 17:35:55 EDT","open":16.05,"high":16.06,"low":15.92,"amount":1096722,"amplitude":0.008969,"askPrice":17.55,"askSize":100,"bidPrice":14.36,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.61,"sharesOutstanding":534974,"nav":15.7892,"aum":13025679.4808,"dividendRate":0.041608,"bidAskSpread":0.000734,"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"16:10 EDT","volume":6,"amount":96.24,"timestamp":1789416603702,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.009122,"impliedVol":0.7029,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/EUM/tweets","defaultTab":"tweets","newsList":[{"id":"2667630387","title":"投资管理公司Payden&Rygel在报告中表示，油价上涨是上周美国国债收益率上升的原因之一。报告称，另一个原因是尽管经","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667630387?lang=zh_cn&edition=full","pubTime":"2026-09-14 13:41","pubTimestamp":1789364489,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","OILK","USOI","VOOV","REW","SMQ","OIH","OILT","GUSH","QID","DIG","QLD","BWET","SDOG","WTIU","USL","QMAR","DBC","QGRO","DRIP","GPIQ","SPXT","DBE","BNO","DBO","UGA","QQQM","WEEI","UAE","FTXN","IEO","USE","NJAN","IXC","OILU","TQQQ","DRLL","XLEX","DUG","SQQQ","NOCT","PEJ","EUM","ERX","VDE","PXE","NJUL","TPOR","XES","FELG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590927","title":"美国国债收益率上升 此前回购规模未达目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666590927?lang=zh_cn&edition=full","pubTime":"2026-09-11 02:06","pubTimestamp":1789063594,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QMAR","QID","03034","NJUL","NOCT","QDEC","QLD","07522","02834","09834","QQQX","NAPR","SQQQ","REW","GPIQ","TQQY","09086","FELG","07266","03455","QGRO","07568","QQQM","QQQ","TQQQ","SMQ","EUM","07261","PSQ","03086","NJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662319657","title":"BMO首席风险官称，在贸易紧张局势下，预计第四季度不良贷款拨备率将与第三季度持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662319657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662319657?lang=zh_cn&edition=full","pubTime":"2026-08-25 19:45","pubTimestamp":1787658310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BMO","BK4207","EUM","PBEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661243108","title":"美联储卡什卡利淡化了市场对美国国债收益率上升的担忧，称市场运作良好，近期的飙升不太可能影响货币政策的讨论。卡什卡利周日表","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243108","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661243108?lang=zh_cn&edition=full","pubTime":"2026-08-23 23:54","pubTimestamp":1787500493,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MUNX","GOLY","RAUS","TLTW","EMPB","TLH","XBIL","FEM","MINT","REW","UUP","VGSH","XLRI","LQD","HYG","CIVG","HMOP","DBND","EBUF","SCHO","SHY","QGRO","EUM","IEI","VCSH","SHV","LIAJ","BSV","GBIL","UDN","MUB","TBIL","WAMA","IEF","OOQB","GOVT","MYCN","TIP","VGIT","BIL","TYO","NGHT","VGLT","BOND","TLT","NJAN","SPY","PBDC","JPST","NEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394415","title":"新兴市场股市创2008年以来最大涨幅 结束动荡一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656394415?lang=zh_cn&edition=full","pubTime":"2026-08-01 06:03","pubTimestamp":1785535380,"startTime":"0","endTime":"0","summary":"新兴市场股市周五创近二十年来最大涨幅，结束了动荡的一周，收窄月度跌幅。韩国基准股指创纪录飙升。MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%。“经过数周回调后，亚洲科技股仓位已得到部分出清，因此目前看来，这轮反弹更像是空头回补，而非其他因素所致，”Lombard Odier Investment Managers宏观主管Florian Ielpo表示。不过，他们警告称，波动可能持续，“因为杠杆头寸虽已从高位回落，但尚未完全出清”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-01/doc-iniktyyr0762617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XXCH","DFEM","GEM","FRDM","BUFE","XCNY","XCEM","ACWX","EMEM","BGEG","SPEM","EMDM","DMRE","AVSE","JADE","EMJL","AVEM","EBUF","MEM","REMG","TLTE","AVXC","JHEM","EMMY","EMOP","GSEE","SCHE","TEMX","EEV","KEM","GEME","EMXX","AVES","OAEM","EJUL","EJAN","IXUS","JPEM","EMKT","EPEM","EUM","QEMM","159571","TJUN","EET","EVLU","GXUS","WCME","DFEV","SPGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655330953","title":"亚洲新兴市场股指创 17 年最大单日涨幅，受韩台股市推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2655330953","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655330953?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:20","pubTimestamp":1785478849,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，周五亚洲新兴市场股指录得逾 17 年来最大单日涨幅，因韩国和中国台湾股市大涨，市场对人工智能相关支出的疑虑有所缓解。MSCI 亚洲新兴市场指数上涨约 7%，科技指数上涨逾 13%，均创下自 2008 年 10 月以来的最大单日涨幅。尽管如此，这两个指数本月迄今仍分别下跌了 5% 和 14%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAXJ","BK4535","MEM","BCHI","EUM","SPEM","STXE","FLTW","FEMR","EEMV","DBEM","AEF","BK4585","BKEM","JEMA","EMES","SEEM","FEM","BREE","EWT","BK4588","TWN","GMF","TEMR","JHEM","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655378243","title":"韩、台股市飙升助亚洲新兴市场股指创17年最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2655378243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655378243?lang=zh_cn&edition=full","pubTime":"2026-07-31 14:20","pubTimestamp":1785478828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SEEM","BK4585","EWT","GMF","TWN","FLTW","BK4535","FEM","SPEM","EUM","MEM","TEMR","BKEM","EMES","AAXJ","AEF","EEMV","BK4504","FEMR","JEMA","STXE","JHEM","BREE","BCHI","DBEM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/eum.html","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0201},{"period":"6month","weight":-0.1937},{"period":"1year","weight":-0.2712},{"period":"ytd","weight":-0.2226}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.000181},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.002015},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.017082},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.026544},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.000777},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.006148},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.014021},{"month":8,"riseRate":0.526316,"avgChangeRate":0.013639},{"month":9,"riseRate":0.473684,"avgChangeRate":0.002831},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.007843},{"month":11,"riseRate":0.555556,"avgChangeRate":-0.015174},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.025219}],"exchange":"ARCA","name":"ProShares Short MSCI Emerging Ma","nameEN":"ProShares Short MSCI Emerging Markets"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short MSCI Emerging Ma(EUM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short MSCI Emerging Ma(EUM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short MSCI Emerging Ma,EUM,ProShares Short MSCI Emerging Ma股票,ProShares Short MSCI Emerging Ma股票老虎,ProShares Short MSCI Emerging Ma股票老虎国际,ProShares Short MSCI Emerging Ma行情,ProShares Short MSCI Emerging Ma股票行情,ProShares Short MSCI Emerging Ma股价,ProShares Short MSCI Emerging Ma股市,ProShares Short MSCI Emerging Ma股票价格,ProShares Short MSCI Emerging Ma股票交易,ProShares Short MSCI Emerging Ma股票购买,ProShares Short MSCI Emerging Ma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short MSCI Emerging Ma(EUM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short MSCI Emerging Ma(EUM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}