EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EUDA EUDA Health Holdings Limited

交易中 07-30 12:24:12 EDT

18.50

-1.85

-9.08%

最高20.31	最低18.50	成交量3,429
今开20.31	昨收20.35	日振幅8.89%
总市值5,540万	流通市值3,260万	总股本299.43万
成交额6.68万	换手率0.19%	流通股本176.17万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EUDA","market":"US","secType":"STK","nameCN":"EUDA Health Holdings Limited","latestPrice":18.5023,"timestamp":1785428582964,"preClose":20.35,"halted":0,"volume":3429,"delay":0,"changeRate":-0.09079606879606877,"floatShares":1761699,"shares":2994300,"eps":-1.484573,"marketStatus":"交易中","change":-1.8477,"latestTime":"07-30 12:24:12 EDT","open":20.31,"high":20.31,"low":18.5,"amount":66829.385772,"amplitude":0.088943,"askPrice":20.27,"askSize":100,"bidPrice":18.5,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-1.484573,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785441600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.35,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.35,"latestTime":"08:40 EDT","volume":82,"amount":1632.690356,"timestamp":1785415229668,"change":-0.01,"changeRate":-0.000491,"amplitude":0.138084},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.35,"latestTime":"19:34 EDT","volume":269,"amount":5502.6018,"timestamp":1785368043715,"change":0.4,"changeRate":0.019656,"amplitude":0.019656},"volumeRatio":0.856778},"requestUrl":"/m/hq/s/EUDA/tweets","defaultTab":"tweets","newsList":[{"id":"1166705749","title":"EUDA Health Holdings Limited将实施1:20普通股合股计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1166705749","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166705749?lang=zh_cn&edition=full","pubTime":"2026-03-19 17:31","pubTimestamp":1773912680,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings Limited宣布，公司将对其普通股实施1比20的反向拆股方案。此次合股操作旨在调整公司股本结构，每20股现有普通股将合并为1股新股。\n该举措预计将提升每股交易价格，优化股权分布，同时符合交易所关于最低股价的监管要求。公司表示，合股完成后总股本数量将按比例减少，但股东所持权益比例保持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612418553","title":"Euda Health Holdings Limited盘中异动 早盘快速上涨5.95%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612418553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612418553?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:57","pubTimestamp":1771340241,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时57分，Euda Health Holdings Limited股票出现波动，股价急速上涨5.95%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.17%。其相关个股中，Kennedy-Wilson Holdings Inc.、La Rosa Holdings Corp.、American Strategic Investment Co.涨幅较大，La Rosa Holdings Corp.、Renx Enterprises Corp.、Kennedy-Wilson Holdings Inc.较为活跃，换手率分别为68.91%、32.10%、1.98%，振幅较大的相关个股有La Rosa Holdings Corp.、Jfb Construction Holdings、Linkhome Holdings Inc.，振幅分别为26.77%、18.51%、11.94%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225721a4ad943e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217225721a4ad943e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","EUDA","BK4196","LRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608962728","title":"Euda Health Holdings Limited盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608962728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608962728?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:57","pubTimestamp":1770044259,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时57分，Euda Health Holdings Limited股票出现波动，股价快速跳水5.60%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.03%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的亚洲非侵入式医疗保健服务提供商，专注于新加坡、马来西亚和中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225739953f7ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225739953f7ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517873167","title":"Euda Health Holdings Limited盘中异动 快速上涨5.21%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517873167?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:18","pubTimestamp":1741277931,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时18分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.21%。截至发稿，该股报3.84美元/股，成交量2.4454万股，换手率0.07%，振幅6.03%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为2.85%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517194661","title":"Euda Health Holdings Limited盘中异动 大幅拉升6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517194661?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:15","pubTimestamp":1741187736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时15分，Euda Health Holdings Limited股票出现异动，股价快速上涨6.41%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.21%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231536a260d592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231536a260d592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517023607","title":"Euda Health Holdings Limited盘中异动 下午盘快速下挫5.65%报3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517023607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517023607?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:33","pubTimestamp":1741113225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时33分，Euda Health Holdings Limited股票出现波动，股价急速跳水5.65%。截至发稿，该股报3.51美元/股，成交量9.198万股，换手率0.25%，振幅4.30%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.29%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502334596397efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502334596397efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516629235","title":"《中国的芬太尼类物质管控》白皮书发布！外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516629235?lang=zh_cn&edition=full","pubTime":"2025-03-04 18:24","pubTimestamp":1741083846,"startTime":"0","endTime":"0","summary":"近年来，中国高度重视芬太尼类物质管控","market":"hk","thumbnail":"https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4c36a-89a8ef34-1fb6-47d6-b372-9a2aca034cb6.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1849501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4196","PEN","BK4082","BK4548","EUDA","CDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516806630","title":"Euda Health Holdings Limited盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516806630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516806630?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:23","pubTimestamp":1741015408,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时23分，Euda Health Holdings Limited股票出现异动，股价急速跳水5.73%。截至发稿，该股报3.62美元/股，成交量645股，换手率0.00%，振幅1.82%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.44%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032323299637b9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032323299637b9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514864161","title":"Euda Health Holdings Limited盘中异动 下午盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514864161?lang=zh_cn&edition=full","pubTime":"2025-02-27 03:51","pubTimestamp":1740599470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时51分，Euda Health Holdings Limited股票出现异动，股价急速上涨5.07%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.53%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035110abde3272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227035110abde3272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4167","HCTI","BEAT","BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514501141","title":"Euda Health Holdings Limited盘中异动 早盘急速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514501141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514501141?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:25","pubTimestamp":1740500712,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时25分，Euda Health Holdings Limited股票出现波动，股价急速下跌5.71%。截至发稿，该股报3.72美元/股，成交量1.6869万股，换手率0.05%，振幅3.43%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.74%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600251296300b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022600251296300b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513219589","title":"Euda Health Holdings Limited盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513219589?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:52","pubTimestamp":1740163925,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时52分，Euda Health Holdings Limited股票出现波动，股价快速下挫5.11%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为1.61%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025205962bb438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222025205962bb438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4082","BK4196","BEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512195519","title":"Euda Health Holdings Limited盘中异动 快速拉升5.40%报4.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512195519?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:38","pubTimestamp":1739903927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时38分，Euda Health Holdings Limited股票出现异动，股价大幅拉升5.40%。截至发稿，该股报4.49美元/股，成交量9.792万股，换手率0.26%，振幅8.33%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.45%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190238479627bf82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190238479627bf82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","HCTI","BK4167","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511973516","title":"Euda Health Holdings Limited盘中异动 股价大涨6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511973516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511973516?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:05","pubTimestamp":1739549141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时05分，Euda Health Holdings Limited股票出现波动，股价快速上涨6.83%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.27%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000541962330a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000541962330a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511230435","title":"Euda Health Holdings Limited盘中异动 大幅拉升6.68%报4.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511230435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511230435?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:17","pubTimestamp":1739377078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时17分，Euda Health Holdings Limited股票出现异动，股价快速上涨6.68%。截至发稿，该股报4.15美元/股，成交量2.1928万股，换手率0.06%，振幅1.03%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体跌幅为0.76%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001758962084fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213001758962084fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510326861","title":"Euda Health Holdings Limited盘中异动 早盘股价大跌5.72%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510326861?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:20","pubTimestamp":1739200838,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时20分，Euda Health Holdings Limited股票出现异动，股价急速下挫5.72%。截至发稿，该股报4.12美元/股，成交量8968股，换手率0.02%，振幅2.29%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.47%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232039961e0ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232039961e0ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509919726","title":"Euda Health Holdings Limited盘中异动 临近午盘股价大涨6.13%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509919726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509919726?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:41","pubTimestamp":1738946519,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时41分，Euda Health Holdings Limited股票出现波动，股价快速拉升6.13%。截至发稿，该股报4.50美元/股，成交量6.4448万股，换手率0.17%，振幅8.13%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.97%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004159961b4f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208004159961b4f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4196","EUDA","BEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509425253","title":"Euda Health Holdings Limited盘中异动 股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509425253?lang=zh_cn&edition=full","pubTime":"2025-02-06 04:04","pubTimestamp":1738785866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时04分，Euda Health Holdings Limited股票出现异动，股价快速上涨5.87%。截至发稿，该股报4.15美元/股，成交量9.1566万股，换手率0.25%，振幅7.40%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为1.07%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604042696193ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020604042696193ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508292661","title":"Euda Health Holdings Limited盘中异动 股价大涨5.32%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508292661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508292661?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:19","pubTimestamp":1738606790,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时19分，Euda Health Holdings Limited股票出现异动，股价快速上涨5.32%。截至发稿，该股报3.74美元/股，成交量8.649万股，换手率0.23%，振幅4.22%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.34%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402195098798ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020402195098798ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507670830","title":"Euda Health Holdings Limited盘中异动 大幅跳水5.13%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507670830?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:11","pubTimestamp":1738267863,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时11分，Euda Health Holdings Limited股票出现波动，股价大幅下挫5.13%。截至发稿，该股报3.70美元/股，成交量9.7355万股，换手率0.26%，振幅5.90%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为2.04%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041104abbd8622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041104abbd8622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507631630","title":"Euda Health Holdings Limited盘中异动 股价大跌7.95%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631630?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:34","pubTimestamp":1738161262,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时34分，Euda Health Holdings Limited股票出现异动，股价急速下跌7.95%。截至发稿，该股报3.75美元/股，成交量925股，换手率0.00%，振幅0.00%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为0.42%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223422abbc5bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223422abbc5bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.4536},{"period":"1month","weight":0.375},{"period":"3month","weight":0.4006},{"period":"6month","weight":-0.186},{"period":"1year","weight":-0.6898},{"period":"ytd","weight":-0.5595}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"8I Acquisition 2 Corp.是一家空白支票公司。其目的是与一个或者多个企业或者实体进行合并、换股、资产收购、入股、资本重组、重组或者类似的业务合并。该公司成立于2021年1月21日，总部设在新加坡。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.160038},{"month":2,"riseRate":0.6,"avgChangeRate":-0.077148},{"month":3,"riseRate":0.6,"avgChangeRate":0.023062},{"month":4,"riseRate":0.8,"avgChangeRate":0.10525},{"month":5,"riseRate":0.4,"avgChangeRate":0.09164},{"month":6,"riseRate":0.4,"avgChangeRate":-0.091519},{"month":7,"riseRate":0.6,"avgChangeRate":0.046993},{"month":8,"riseRate":0.75,"avgChangeRate":0.281007},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008862},{"month":10,"riseRate":0.75,"avgChangeRate":-0.029874},{"month":11,"riseRate":0.75,"avgChangeRate":0.005519},{"month":12,"riseRate":0.5,"avgChangeRate":-0.08347}],"exchange":"NASDAQ","name":"EUDA Health Holdings Limited","nameEN":"EUDA Health Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EUDA Health Holdings Limited,EUDA,EUDA Health Holdings Limited股票,EUDA Health Holdings Limited股票老虎,EUDA Health Holdings Limited股票老虎国际,EUDA Health Holdings Limited行情,EUDA Health Holdings Limited股票行情,EUDA Health Holdings Limited股价,EUDA Health Holdings Limited股市,EUDA Health Holdings Limited股票价格,EUDA Health Holdings Limited股票交易,EUDA Health Holdings Limited股票购买,EUDA Health Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}