EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EUDA EUDA Health Holdings Limited

交易中 12-15 10:46:45 EST

2.35

+0.05

+2.17%

最高2.42	最低2.28	成交量8,242
今开2.28	昨收2.30	日振幅5.87%
总市值8,732万	流通市值4,325万	总股本3,716万
成交额1.93万	换手率0.04%	流通股本1,840万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EUDA","market":"US","secType":"STK","nameCN":"EUDA Health Holdings Limited","latestPrice":2.35,"timestamp":1765813552089,"preClose":2.3,"halted":0,"volume":8242,"delay":0,"floatShares":18403284,"shares":37156400,"eps":0.007236,"marketStatus":"交易中","change":0.05,"latestTime":"12-15 10:46:45 EST","open":2.28,"high":2.415,"low":2.28,"amount":19253.4966208,"amplitude":0.058696,"askPrice":2.49,"askSize":100,"bidPrice":2.28,"bidSize":624,"shortable":3,"etf":0,"ttmEps":0.007236,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.3,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:06 EST","volume":1,"amount":2.3,"timestamp":1765807602754},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"16:04 EST","volume":1,"amount":2.3,"timestamp":1765573448921},"volumeRatio":0.428361},"requestUrl":"/m/hq/s/EUDA","defaultTab":"news","newsList":[{"id":"2581770670","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581770670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581770670?lang=zh_cn&edition=full","pubTime":"2025-11-05 22:39","pubTimestamp":1762353545,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时39分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.39%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，Kennedy-Wilson Holdings Inc.、Euda Health Holdings Limited、Realpha Tech Corp.涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、Kennedy-Wilson Holdings Inc.较为活跃，换手率分别为0.88%、0.62%、0.24%，振幅较大的相关个股有Realpha Tech Corp.、Anywhere Real Estate Inc.、Compass, Inc.，振幅分别为5.76%、5.10%、4.96%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511052239059755fd3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511052239059755fd3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2578951556","title":"Euda Health Holdings Limited盘中异动 急速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578951556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578951556?lang=zh_cn&edition=full","pubTime":"2025-10-27 22:25","pubTimestamp":1761575156,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时25分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.93%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Hotel101 Global Holdings Corp.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs、Realpha Tech Corp.涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为12.11%、4.64%、2.09%，振幅较大的相关个股有Hotel101 Global Holdings Corp.、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs、Realpha Tech Corp.，振幅分别为25.27%、17.32%、14.37%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222556a477daf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027222556a477daf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2577867839","title":"Euda Health Holdings Limited盘中异动 早盘大幅上涨5.42%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577867839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577867839?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:14","pubTimestamp":1760969657,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时14分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.42%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，伟大奇科技、Euda Health Holdings Limited、Altisource Portfolio Solutions S.A.涨幅较大，Safe And Green Development Corporation、Offerpad Solutions Inc.、Opendoor Technologies Inc较为活跃，换手率分别为3.19%、2.55%、2.51%，振幅较大的相关个股有La Rosa Holdings Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Offerpad Solutions Inc.，振幅分别为10.65%、10.44%、7.53%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022141894d3ff3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022141894d3ff3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","OPAD","EUDA","BK4196"],"gpt_icon":0},{"id":"2575717852","title":"Euda Health Holdings Limited盘中异动 股价大涨6.44%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575717852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575717852?lang=zh_cn&edition=full","pubTime":"2025-10-15 21:40","pubTimestamp":1760535627,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日21时40分，Euda Health Holdings Limited股票出现波动，股价大幅拉升6.44%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Safe And Green Development Corporation、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Euda Health Holdings Limited涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为11.38%、1.43%、1.38%，振幅较大的相关个股有Safe And Green Development Corporation、Offerpad Solutions Inc.、Fathom Holdings Inc.，振幅分别为6.34%、5.75%、4.49%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015214027a6bae88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015214027a6bae88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2568046506","title":"Euda Health Holdings Limited盘中异动 急速上涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568046506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568046506?lang=zh_cn&edition=full","pubTime":"2025-09-17 01:27","pubTimestamp":1758043633,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日01时27分，Euda Health Holdings Limited股票出现波动，股价快速拉升5.66%。截至发稿，该股报1.12美元/股，成交量6.8186万股，换手率0.18%，振幅5.71%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.20%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917012713a4c9f40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917012713a4c9f40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"1191156543","title":"EUDA Health Holdings Limited与Co & Go Posb合作探索在深圳建立诱导多能干细胞设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1191156543","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191156543?lang=zh_cn&edition=full","pubTime":"2025-09-10 21:32","pubTimestamp":1757511153,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings Limited与Co & Go Posb合作探索在深圳建立诱导多能干细胞设施","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"1143746868","title":"EUDA Health Holdings Ltd获得深圳英诺免疫公司开发的T细胞免疫疗法在马来西亚的分销权","url":"https://stock-news.laohu8.com/highlight/detail?id=1143746868","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143746868?lang=zh_cn&edition=full","pubTime":"2025-09-04 20:09","pubTimestamp":1756987766,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings Ltd获得深圳英诺免疫公司开发的T细胞免疫疗法在马来西亚的分销权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"1173140434","title":"EUDA Health Holdings Limited子公司获得Chemokine免疫健康补充剂产品全球独家分销权","url":"https://stock-news.laohu8.com/highlight/detail?id=1173140434","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173140434?lang=zh_cn&edition=full","pubTime":"2025-08-27 04:40","pubTimestamp":1756240819,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings Limited子公司获得Chemokine免疫健康补充剂产品全球独家分销权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2558665675","title":"Euda Health Holdings Limited盘中异动 股价大涨15.67%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665675?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:32","pubTimestamp":1754919172,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，Euda Health Holdings Limited股票出现异动，股价快速上涨15.67%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Euda Health Holdings Limited、Jfb Construction Holdings、Realpha Tech Corp.涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为1.06%、0.92%、0.36%，振幅较大的相关个股有Opendoor Technologies Inc、伟大奇科技、Fathom Holdings Inc.，振幅分别为5.64%、4.90%、4.77%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213252a48216cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213252a48216cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","EUDA","BK4561","BK4079","BK4196"],"gpt_icon":1},{"id":"2557059892","title":"Euda Health Holdings Limited盘中异动 股价大跌8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557059892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557059892?lang=zh_cn&edition=full","pubTime":"2025-08-08 01:21","pubTimestamp":1754587261,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时21分，Euda Health Holdings Limited股票出现波动，股价快速下挫8.67%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Linkhome Holdings Inc.、Ohmyhome Limited、Sky Harbour Group Corporation涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Linkhome Holdings Inc.较为活跃，换手率分别为14.23%、11.68%、6.31%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Linkhome Holdings Inc.、Ohmyhome Limited，振幅分别为36.51%、33.92%、20.31%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808012101a47b7315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808012101a47b7315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","EUDA","BK4196","LHAI"],"gpt_icon":0},{"id":"2556683028","title":"Euda Health Holdings Limited盘中异动 股价大跌6.42%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556683028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556683028?lang=zh_cn&edition=full","pubTime":"2025-08-01 02:15","pubTimestamp":1753985711,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日02时15分，Euda Health Holdings Limited股票出现波动，股价快速下挫6.42%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S.A.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为358.12%、154.95%、11.00%，振幅较大的相关个股有Safe And Green Development Corporation、Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S A C/Wts 02/04/2029，振幅分别为34.20%、31.96%、23.60%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021512a46e0928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021512a46e0928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2550657001","title":"Euda Health Holdings Limited盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550657001?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:25","pubTimestamp":1752085555,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时25分，Euda Health Holdings Limited股票出现异动，股价大幅下跌5.07%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Offerpad Solutions Inc.、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为15.34%、7.43%、2.66%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Offerpad Solutions Inc.，振幅分别为24.47%、19.82%、18.23%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022555979ff315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022555979ff315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4196","OPAD","EUDA"],"gpt_icon":0},{"id":"2548817808","title":"Euda Health Holdings Limited盘中异动 快速上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548817808?lang=zh_cn&edition=full","pubTime":"2025-07-03 03:41","pubTimestamp":1751485266,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时41分，Euda Health Holdings Limited股票出现异动，股价大幅上涨5.32%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，Offerpad Solutions Inc.、Ucommune International Ltd C/Wts 01/11/2025、房多多涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为17.32%、7.81%、2.90%，振幅较大的相关个股有Hotel101 Global Holdings Corp.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Offerpad Solutions Inc.，振幅分别为16.77%、12.85%、12.58%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030341069534494c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030341069534494c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPAD","EUDA","BK4196","BK4079"],"gpt_icon":0},{"id":"2548820012","title":"Euda Health Holdings Limited盘中异动 股价大涨6.12%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548820012?lang=zh_cn&edition=full","pubTime":"2025-07-01 02:38","pubTimestamp":1751308690,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时38分，Euda Health Holdings Limited股票出现异动，股价急速拉升6.12%。截至发稿，该股报3.64美元/股，成交量5763股，换手率0.02%，振幅0.00%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.02%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701023810a726a6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701023810a726a6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2546403937","title":"Euda Health Holdings Limited盘中异动 临近午盘股价大跌5.03%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546403937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546403937?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:41","pubTimestamp":1751038894,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时41分，Euda Health Holdings Limited股票出现波动，股价大幅下跌5.03%。截至发稿，该股报3.40美元/股，成交量3136股，换手率0.01%，振幅0.28%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.14%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627234135952e4988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627234135952e4988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2545410105","title":"Euda Health Holdings Limited盘中异动 大幅下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410105?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:58","pubTimestamp":1750687081,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时58分，Euda Health Holdings Limited股票出现异动，股价急速跳水5.37%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，新概念能源、鑫苑置业、Ucommune International Ltd C/Wts 01/11/2025涨幅较大，新概念能源、Opendoor Technologies Inc、Safe And Green Development Corporation较为活跃，换手率分别为2.31%、1.30%、0.83%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、新概念能源、Realpha Tech Corp.，振幅分别为17.10%、15.33%、14.22%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215801a718fde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215801a718fde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2544022109","title":"Euda Health Holdings Limited盘中异动 股价大涨5.41%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544022109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544022109?lang=zh_cn&edition=full","pubTime":"2025-06-19 02:21","pubTimestamp":1750270890,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时21分，Euda Health Holdings Limited股票出现异动，股价急速上涨5.41%。截至发稿，该股报3.80美元/股，成交量1.1209万股，换手率0.03%，振幅2.22%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.14%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902213097855cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061902213097855cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2544699538","title":"Euda Health Holdings Limited盘中异动 早盘股价大涨5.00%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544699538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544699538?lang=zh_cn&edition=full","pubTime":"2025-06-17 22:17","pubTimestamp":1750169843,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时17分，Euda Health Holdings Limited股票出现波动，股价大幅上涨5.00%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，鑫苑置业、Murano Global Investments Plc、Euda Health Holdings Limited涨幅较大，新概念能源、Opendoor Technologies Inc、Landsea Homes Corporation较为活跃，换手率分别为4.31%、2.27%、1.91%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Murano Global Investments Plc，振幅分别为25.29%、21.55%、8.42%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221724a4ae8489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617221724a4ae8489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0},{"id":"2543631741","title":"Euda Health Holdings Limited盘中异动 大幅拉升5.03%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543631741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543631741?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:05","pubTimestamp":1749837945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时05分，Euda Health Holdings Limited股票出现波动，股价急速拉升5.03%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.16%。其相关个股中，Euda Health Holdings Limited、Altisource Portfolio Solutions S.A.、Avalon Globocare Corp.涨幅较大，新概念能源、Opendoor Technologies Inc、Ohmyhome Limited较为活跃，换手率分别为23.84%、6.26%、3.29%，振幅较大的相关个股有新概念能源、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Altisource Portfolio Solutions S A C/Wts 02/04/2029，振幅分别为43.10%、17.21%、16.14%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614020545a4a7ed5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614020545a4a7ed5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2517873167","title":"Euda Health Holdings Limited盘中异动 快速上涨5.21%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517873167?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:18","pubTimestamp":1741277931,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时18分，Euda Health Holdings Limited股票出现异动，股价快速拉升5.21%。截至发稿，该股报3.84美元/股，成交量2.4454万股，换手率0.07%，振幅6.03%。Euda Health Holdings Limited股票所在的健康信息服务行业中，整体涨幅为2.85%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd 是一家总部位于新加坡的医疗技术公司，运营着东南亚首个数字医疗生态系统，旨在让人们能够负担得起并获得医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307001851963c6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EUDA","BK4196"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1544},{"period":"1month","weight":-0.2203},{"period":"3month","weight":1.0175},{"period":"6month","weight":-0.3801},{"period":"1year","weight":-0.6198},{"period":"ytd","weight":-0.486}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"8I Acquisition 2 Corp.是一家空白支票公司。其目的是与一个或者多个企业或者实体进行合并、换股、资产收购、入股、资本重组、重组或者类似的业务合并。该公司成立于2021年1月21日，总部设在新加坡。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.08533},{"month":2,"riseRate":0.75,"avgChangeRate":-0.041375},{"month":3,"riseRate":0.75,"avgChangeRate":0.151802},{"month":4,"riseRate":0.75,"avgChangeRate":0.014829},{"month":5,"riseRate":0.25,"avgChangeRate":0.053813},{"month":6,"riseRate":0.5,"avgChangeRate":-0.058197},{"month":7,"riseRate":0.5,"avgChangeRate":-0.054651},{"month":8,"riseRate":0.75,"avgChangeRate":0.281007},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008862},{"month":10,"riseRate":0.75,"avgChangeRate":-0.029874},{"month":11,"riseRate":0.75,"avgChangeRate":0.005519},{"month":12,"riseRate":0.5,"avgChangeRate":-0.084272}],"exchange":"NASDAQ","name":"EUDA Health Holdings Limited","nameEN":"EUDA Health Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EUDA Health Holdings Limited,EUDA,EUDA Health Holdings Limited股票,EUDA Health Holdings Limited股票老虎,EUDA Health Holdings Limited股票老虎国际,EUDA Health Holdings Limited行情,EUDA Health Holdings Limited股票行情,EUDA Health Holdings Limited股价,EUDA Health Holdings Limited股市,EUDA Health Holdings Limited股票价格,EUDA Health Holdings Limited股票交易,EUDA Health Holdings Limited股票购买,EUDA Health Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EUDA Health Holdings Limited(EUDA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EUDA Health Holdings Limited(EUDA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}