低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETH 低成本以太坊ETF-Grayscale

交易中 05-29 14:37:00 EDT

19.20

+0.10

+0.52%

最高19.41	最低18.76	成交量292.91万
今开18.96	昨收19.10	日振幅3.38%
总市值18.25亿	流通市值18.25亿	总股本9,507万
成交额5,609万	换手率3.08%	流通股本9,507万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":19.2,"timestamp":1780079805443,"preClose":19.1,"halted":0,"volume":2929062,"delay":0,"changeRate":0.005235602094240726,"floatShares":95070788,"shares":95070788,"eps":0,"marketStatus":"交易中","change":0.1,"latestTime":"05-29 14:37:00 EDT","open":18.96,"high":19.405,"low":18.76,"amount":56089894.096218005,"amplitude":0.03377,"askPrice":19.2,"askSize":2748,"bidPrice":19.19,"bidSize":4048,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1780084800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":19.1,"sharesOutstanding":86600788,"nav":19.514984,"aum":1847108613.407392,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.95,"preClose":19.1,"latestTime":"09:29 EDT","volume":26513,"amount":503771.41847300006,"timestamp":1780061397454,"change":-0.15,"changeRate":-0.007853,"amplitude":0.010733},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.1,"latestTime":"19:59 EDT","volume":25552,"amount":488673.6652,"timestamp":1780012767483,"change":0.06,"changeRate":0.003141,"amplitude":0.013503},"volumeRatio":1.384457,"impliedVol":0.4582,"impliedVolPercentile":0.0518},"requestUrl":"/m/hq/s/ETH/wiki","defaultTab":"wiki","newsList":[{"id":"2639679322","title":"数据：某巨鲸 25 倍做多 1.29 万枚ETH，约合 2610 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639679322","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639679322?lang=zh_cn&edition=full","pubTime":"2026-05-29 23:37","pubTimestamp":1780069068,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Hyperliquid 某巨鲸以 25 倍杠杆在 2011.7 美元开设 1.29 万枚 ETH 多单，仓位价值 2610 万美元，清算价格为 1967.1 美元，距开仓价 45 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","EETH","ETU","YETH","SETH","ETH.USD.CC","ETHE","ETHU","ETHT","EZET","ETH","ETHI","ETHV","ETHW","TETH","ETQ","ETCO","BTF","ETHA","ESK","QETH","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639676206","title":"数据：清算价距开仓价 45 美元，Hyperliquid 某巨鲸 25 倍杠杆做多 1.29 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2639676206","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639676206?lang=zh_cn&edition=full","pubTime":"2026-05-29 23:37","pubTimestamp":1780069068,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Hyperliquid 某巨鲸以 25 倍杠杆在 2011.7 美元开设 1.29 万枚 ETH 多单，仓位价值 2610 万美元，清算价格为 1967.1 美元，距开仓价 45 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","FETH","ETH.USD.CC","ETHW","ETHT","TETH","ETHA","YETH","ETHV","ETHI","EZET","ETCO","ETHE","ESK","SETH","ETHD","ETU","ETQ","EETH","ETHU","QETH","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639757106","title":"数据：某巨鲸再次抛售 1 万枚ETH，约合 1982 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639757106","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639757106?lang=zh_cn&edition=full","pubTime":"2026-05-29 22:38","pubTimestamp":1780065526,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸过去 30 分钟卖出 10,000 枚 ETH，价值约 1982 万美元。\n\n过去一周，该巨鲸累计卖出 45,000 枚 ETH，总价值约 9215 万美元，平均卖出价格约为 2048 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETHA","ETHU","EETH","ETH","ETCO","ETU","TETH","EZET","ETHW","ETHE","ETQ","ETHV","ETHD","ETH.USD.CC","BTF","ESK","QETH","FETH","ETHT","YETH","SETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639594675","title":"数据：一周卖出 4.5 万枚 ETH，某巨鲸近 30 分钟再卖出 1 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2639594675","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639594675?lang=zh_cn&edition=full","pubTime":"2026-05-29 22:38","pubTimestamp":1780065526,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸在过去 30 分钟内卖出 1 万枚 ETH，成交金额为 1,982 万美元。过去一周内，该巨鲸累计卖出 4.5 万枚 ETH，成交总金额为 9,215 万美元，平均卖出价格为 2,048 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","ETHE","ETQ","ESK","ETHT","FETH","ETHA","ETHU","ETHI","ETH.USD.CC","ETH","EZET","ETHV","TETH","BTF","EETH","ETHD","YETH","SETH","QETH","ETHW","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639734816","title":"数据：若 ETH 突破 2,098 美元，主流 CEX 累计空单清算强度将达 8.87 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639734816","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639734816?lang=zh_cn&edition=full","pubTime":"2026-05-29 22:00","pubTimestamp":1780063229,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,098 美元，主流 CEX 累计空单清算强度将达 8.87 亿美元。反之，若 ETH 跌破 1,900 美元，主流 CEX 累计多单清算强度将达 8.18 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETQ","TETH","ETHD","ETHV","ETHW","ETH.USD.CC","ETH","EETH","EZET","QETH","ESK","BTF","SETH","ETCO","ETU","ETHU","YETH","ETHI","ETHT","ETHE","ETHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639621515","title":"数据：若 ETH 跌破 1,910 美元，主流 CEX 累计多单清算强度将达 9.59 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639621515","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639621515?lang=zh_cn&edition=full","pubTime":"2026-05-29 18:30","pubTimestamp":1780050627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,910 美元，主流 CEX 累计多单清算强度将达 9.59 亿美元。反之，若 ETH 突破 2,110 美元，主流 CEX 累计空单清算强度将达 8.04 亿美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","FETH","ETH.USD.CC","ETHW","ETHT","TETH","ETHA","YETH","ETHV","ETHI","EZET","ETCO","ETHE","ESK","SETH","ETHD","ETU","ETQ","EETH","ETHU","QETH","BTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639623658","title":"数据：巨鲸 Evaded 价值 9611 万美元的 BTC 和 ETH 空单已浮盈 250.6 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639623658","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639623658?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:51","pubTimestamp":1780044716,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，与 Garrett Jin 互为对手盘的账户 Evaded，其价值 9611 万美元的 BTC 和 ETH 空单已浮盈 250.6 万美元。\n\n30 倍做空 BTC：持仓 960 枚（7079 万美元），开仓价 75991 美元，浮盈 217.7 万美元；\n\n25 倍做空 ETH：持仓 1.26 万枚（2531 万美元），开仓价 2033.3 美元，浮盈 31.6 万美元。\n\n其设置了止损价：ETH 为 2080 美元，BTC 为 76000 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268071","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","CBTY","NCIQ","BTF","XBTmain","GBTC","BRRR","BFJL","ETH","FETH","METHmain","EZET","ETHT","ETU","BITX","MNRS","ARKY","CBOO","SBIT","BITU","BTCL","STCE","BTCmain","EETH","YBIT","YBTC","BTGD","ETHU","BTRN","YETH","CRPT","ETHA","ETH.USD.HKCC","MAXI","QETH","BETE","BTC.USD.HKCC","BITB","BTCI","ETHV","MSBT","CBTJ","ETHE","BTCZ","BETH","ETHW","ETHD","BEGS","IBIT","AETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639628572","title":"数据：名义价值 74.8 亿美元 BTC 和 ETH 期权到期交割，最大痛点分别为 7.5 万美元和 2200 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639628572","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639628572?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:39","pubTimestamp":1780043986,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Greeks.live 数据，名义价值总计 74.8 亿美元 BTC 和 ETH 期权到期交割，最大痛点分别为 7.5 万美元和 2200 美元，其中 8.4 万张 BTC 期权到期，Put Call Ratio 为 0.88，最大痛点 75,000 美元，名义价值 62 亿美元；63.9 万张 ETH 期权到期，Put Call Ratio 为 0.81，最大痛点 2,200 美元，名义价值 12.8 亿美元。从主要期权数据看，BTC/ETH 的 PCR 分别为 0.88 和 0.81，并不算极端看空，市场此前并没有大规模押注单边暴跌，更像是偏中性略防守，Skew 波动不大，更多的是前期积累的兑现。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","BTF","ETHT","ETHU","CBTJ","ETHW","ETH","BEGS","CBOO","IBIT","MSBT","ETHD","BETH","BITX","ETHA","ETHV","BCCC","BTFX","ETHE","ETH.USD.HKCC","MAXI","BETE","BRRR","BTC","YBIT","ETHI","BTCL","EZET","AETH","NCIQ","BTRN","METHmain","BTCZ","MNRS","BTCmain","GBTC","ARKY","BTC.USD.HKCC","BTCI","UUP","BTGD","YETH","ETU","CRPT","QETH","YBTC","FETH","STCE","XBTmain","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639964953","title":"数据：沉寂 4 个月的某巨鲸以 25 倍杠杆开多 12,902 枚 ETH，价值 2,587 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639964953","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639964953?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:55","pubTimestamp":1780030550,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，沉寂 4 个月后，一名巨鲸以 25 倍杠杆开设了 12,902 枚 ETH 多头仓位，价值 2,587 万美元，清算价为 1,966.83 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESK","ETHI","BK4601","ETCO","ETQ","ETH.USD.CC","SETH","ETH","TETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639536649","title":"数据：ONTR 代币合约访问控制漏洞致损失约 9.8 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639536649","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639536649?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:51","pubTimestamp":1780030308,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SlowMist 监测，ONTR 代币合约因 onlyOwner 修饰符存在访问控制漏洞，导致损失 49.4801 枚 WETH，价值约 9.8 万美元。攻击者 (0xe806...b760) 利用该漏洞，在 owner 为 address(0) 时通过权限检查，调用 transferOwnership() 将攻击者合约设为 owner，随后调用 desertJasper() 将隐藏余额加入队列，再调用 glenFlash() 执行 ashBud()，直接增加地址余额 1e30 基本单位而未增加 totalSupply。攻击者将膨胀代币转移至 PancakePair (0xd46d...83fd)，通过 swap() 兑换为 WETH。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","SETH","ETQ","TETH","ETH","ETHI","ETCO","ESK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639364617","title":"数据：若 ETH 跌破 1,904 美元，主流 CEX 累计多单清算强度将达 9.87 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639364617","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639364617?lang=zh_cn&edition=full","pubTime":"2026-05-29 12:00","pubTimestamp":1780027231,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,904 美元，主流 CEX 累计多单清算强度将达 9.87 亿美元。反之，若 ETH 突破 2,101 美元，主流 CEX 累计空单清算强度将达 5.98 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2268005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","ETQ","ETH.USD.CC","ETHA","ETHE","FETH","SETH","ESK","TETH","EETH","EZET","BTF","ETU","YETH","ETHT","QETH","ETCO","ETHU","ETHI","ETHD","ETH","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639643195","title":"Bit Digital CEO：已加仓 ETH，我有责任为客户做出聪明的资本配置决策","url":"https://stock-news.laohu8.com/highlight/detail?id=2639643195","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639643195?lang=zh_cn&edition=full","pubTime":"2026-05-29 10:39","pubTimestamp":1780022341,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 Bit Digital 首席执行官 Sam Tabar 于 X 发文表示，已买入更多 ETH。\n\nSam Tabar 解释道：“很多人看到 ETH 过去两年的价格表现后，就断定它已经完了。但我认为，他们找错了真正的催化剂。ETH 的重新定价，从来都不该建立在散户叙事之上。对于这样一个拥有庞大基础设施支撑的资产来说，那种叙事本身就过于脆弱。真正的催化剂，是机构需求。而机构需求的节奏，从来不会按照社交媒体上的情绪运行。它只会在合规框架准备完毕、托管体系已经建立、监管环境稳定到足以让 CFO 点头签字等条件成熟时发生。而那个时刻，其实比市场价格所反映的更接近了。”\n\n他补充表示：“我持有 ETH，是因为我有受托责任（fiduciary obligation）去做出聪明的资本配置决策。而按照我买入时的价格来看，ETH 符合这个标准。” ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","TETH","EETH","ETHW","ETQ","ETU","ETHT","YETH","ETCO","SETH","ETHI","BTBT","ETHV","EZET","ESK","BK4023","ETHA","BTF","FETH","ETHE","ETH","BK4516","ETHU","BK4595","QETH","ETH.USD.CC","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639364319","title":"数据：加密市场普遍下跌，BTC 跌破 7.4 万美元，仅 DeFi 板块相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2639364319","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639364319?lang=zh_cn&edition=full","pubTime":"2026-05-29 10:30","pubTimestamp":1780021849,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，加密市场板块呈普遍下跌态势，NFT 板块 24 小时下跌 4.68%，板块内，Pudgy Penguins（PENGU）下跌 4.46%，Audiera（BEAT）下跌 14.38%。同时，Bitcoin（BTC）24 小时下跌 1.21%，跌破 7.4 万美元；Ethereum（ETH）下跌 0.79%，一度跌破 2000 美元。\n\n仅 DeFi 板块逆市上涨，24 小时上涨 0.35%，其中，Hyperliquid（HYPE）上涨 6.79%，Dexe（DEXE）上涨 5.53%。\n\n其他板块方面，PayFi 板块 24 小时上涨 0.00%，板块内，Stellar（XLM）上涨 13.35%；Layer1 板块下跌 0.80%，但 Algorand（ALGO）上涨 7.72%；Meme 板块下跌 1.02%，Pump.fun（PUMP）下跌 5.06%；Layer2 板块下跌 1.12%，Stacks（STX）相对坚挺，上涨 1.84%；CeFi 板块下跌 1.25%，OKB（OKB）盘中拉升 1.45%。\n\n反映板块历史行情的加密板块指数显示，ssiDeFi、ssiPayFi 指数分别上涨 1.44%、0.65%，ssiAI 指数下跌 9.50%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267973","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","BITO","ETHV","ETHW","BETE","CBXO","MAXI","BTCZ","ETH.USD.CC","CBXY","ETCO","FBTC","CBXA","CBOY","GBTC","DEFI","ESK","ETHE","HODL","BTFX","YETH","BFJL","DFII","SETH","CBOJ","ETHU","BITX","CBTO","MNRS","CBTJ","QETH","CBXJ","CBOO","BTCW","BTCI","FETH","EZBC","ARKB","BCCC","BETH","BTCL","ETH","ETHD","IBIT","BTC","BPI","BTF","CBTY","ETU","TETH","XBTY","BTCO","BITY","BAGY","BTCC","BITU","BTRN","ETQ","SBIT","BITB","EETH","ETHT","CBOA","ETHA","BRRR","ETHI","YBTC","EZET","CBTA","BFAP","BTC.USD.CC","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639648370","title":"数据：曾花费 5 亿美元买入 BTC 和 ETH 的某巨鲸借款买入 2 万枚 ETH，价值约 4,020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639648370","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639648370?lang=zh_cn&edition=full","pubTime":"2026-05-29 09:37","pubTimestamp":1780018666,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据余烬监测，某巨鲸从 Spark 借款 5,000 万枚 USDT 买入 2 万枚 ETH，价值约 4,020 万美元。该巨鲸曾于 2 月初花费 5 亿美元买入 BTC 和 ETH，并于上个月清仓 4,000 枚 cbBTC，时隔一个月再次买入 ETH。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ETH","FETH","BITX","ARKY","SBIT","CBOJ","CRPT","ETHW","MSBT","MNRS","ETHT","CBTJ","ETHA","XBTmain","BTCL","BTCmain","BETE","BCCC","ETHV","NCIQ","BTRN","YETH","ETH.USD.HKCC","BTCZ","BETH","BTCO","BTFX","EZET","BEGS","ETHE","AETH","MAXI","CBOY","BTC.USD.HKCC","BTGD","ETHD","GBTC","BRRR","ETU","METHmain","STCE","YBIT","EETH","ETHU","BITI","QETH","BTF","YBTC","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639617448","title":"数据：若 ETH 跌破 1,914 美元，主流 CEX 累计多单清算强度将达 10.77 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639617448","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639617448?lang=zh_cn&edition=full","pubTime":"2026-05-29 08:30","pubTimestamp":1780014628,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,914 美元，主流 CEX 累计多单清算强度将达 10.77 亿美元。反之，若 ETH 突破 2,109 美元，主流 CEX 累计空单清算强度将达 7.24 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267945","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","EZET","ETHE","ETHV","ETU","TETH","ETQ","EETH","ETHT","ETHU","ETHA","ETH.USD.CC","ETCO","ETHD","BTF","YETH","ETH","ESK","QETH","SETH","ETHI","FETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639961383","title":"数据：若 ETH 跌破 1,923 美元，主流 CEX 累计多单清算强度将达 12.58 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2639961383","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639961383?lang=zh_cn&edition=full","pubTime":"2026-05-29 02:30","pubTimestamp":1779993026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 跌破 1,923 美元，主流 CEX 累计多单清算强度将达 12.58 亿美元。反之，若 ETH 突破 2,123 美元，主流 CEX 累计空单清算强度将达 9.36 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","ETHT","YETH","ETHU","EZET","ETHI","FETH","ETCO","ETHW","ETU","ETH.USD.CC","ESK","TETH","ETQ","BTF","EETH","ETH","ETHA","SETH","ETHE","ETHV","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638691604","title":"数据：若 ETH 突破 2,079 美元，主流 CEX 累计空单清算强度将达 14.75 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638691604","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638691604?lang=zh_cn&edition=full","pubTime":"2026-05-28 22:00","pubTimestamp":1779976833,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，若 ETH 突破 2,079 美元，主流 CEX 累计空单清算强度将达 14.75 亿美元。反之，若 ETH 跌破 1,892 美元，主流 CEX 累计多单清算强度将达 7.87 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETU","EETH","TETH","ETHA","ETCO","ETHI","FETH","QETH","SETH","ETQ","BTF","ETHT","ETHV","ETHU","ESK","ETH","ETH.USD.CC","YETH","ETHE","EZET","ETHW","ETHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638695097","title":"Eightco 披露约 3.74 亿美元加密与 AI 资产组合，含 OpenAI 间接股权、WLD 与 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2638695097","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638695097?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:44","pubTimestamp":1779972288,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 PRNewswire 报道，美股上市公司 Eightco Holdings Inc. 公布截至 2026 年 5 月 27 日的最新资产结构，总持仓规模约 3.74 亿美元，资产包括：约 9000 万美元 OpenAI 间接股权（通过 SPV 持有）、1800 万美元 Beast Industries 股权、约 1.44 亿美元现金及稳定币，以及 11,068 枚 Ethereum 和约 2.83 亿枚 Worldcoin（WLD），同时还包含约 100 万美元 Mythical Games 投资。Eightco 表示，未来投资组合将覆盖 AI 与数字经济核心资产，并强调 OpenAI 及 Beast Industries 等私营科技公司的战略敞口。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","ETHV","SETH","ETHI","ESK","ETHD","ETHA","ETHU","EETH","ETCO","YETH","ETH.USD.CC","ETU","ETQ","FETH","ETHW","TETH","ETH","BTF","EZET","ETHE","ETHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638667185","title":"ILY 即将上线 Bitget PoolX，锁仓 ETH 解锁 178,000 枚 ILY","url":"https://stock-news.laohu8.com/highlight/detail?id=2638667185","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638667185?lang=zh_cn&edition=full","pubTime":"2026-05-28 18:21","pubTimestamp":1779963709,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Bitget PoolX 即将上线项目 ILY，锁仓 ETH 瓜分 178,000 枚 ILY，个人锁仓上限为 1,500 枚 ETH。锁仓通道开放时间为 5 月 28 日 19:00 至 6 月 4 日 19:00（UTC+8）。\n\n此外，活动期间 ETH 净充值为正的用户，可在活动结束后获得 5% ETH 理财加息券；首次参与 PoolX 且满足净充值条件的用户，可获得 15% ETH 加息券。净充值统计时间截止 6 月 3 日 17:00（UTC+8）。更多详情可参阅 Bitget 官方平台。\n\n\n ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","ETHE","ETQ","ESK","ETHT","FETH","ETHA","ETHU","ETHI","ETH.USD.CC","ETH","EZET","ETHV","TETH","BTF","EETH","ETHD","YETH","SETH","QETH","ETHW","ETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638664575","title":"分析：ETH 跌破 2000 美元关键支撑后散户出现“逢低买入”情绪，或意味仍有下跌空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2638664575","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638664575?lang=zh_cn&edition=full","pubTime":"2026-05-28 17:59","pubTimestamp":1779962399,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密市场研究机构 Santiment 发文表示，ETH 已跌破 2000 美元，为 3 月 29 日以来首次。通常在价格大跌后，市场会出现两种典型情绪：一种是散户因表现疲弱而陷入 FUD，另一种则是将下跌视为“折扣买入机会”的 FOMO 情绪。Santiment 指出，目前市场正出现后者。随着 ETH 跌破关键心理支撑位，大量散户开始“逢低买入”。\n\n其认为，这通常意味着 ETH 价格可能仍有进一步下跌空间，因为散户情绪目前过于乐观，而历史上市场大众往往容易判断错误。Santiment 表示，真正更好的买入时机，通常出现在市场 FOMO 降温、情绪转向恐慌之后。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETH","ETH","ETH.USD.CC","ETHV","ETHE","ETHI","ETCO","BTF","YETH","ETHD","FETH","ETU","ETQ","ETHU","EETH","ETHA","TETH","ESK","QETH","ETHT","EZET","ETHW"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0605},{"period":"1month","weight":-0.1255},{"period":"3month","weight":0.0495},{"period":"6month","weight":-0.3329},{"period":"1year","weight":-0.2255},{"period":"ytd","weight":-0.3193}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.1},{"period":"6month","weight":0.1042},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.1066}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.004329},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.014978},{"month":3,"riseRate":0.535714,"avgChangeRate":0.017016},{"month":4,"riseRate":0.482759,"avgChangeRate":0.014507},{"month":5,"riseRate":0.448276,"avgChangeRate":-0.00974},{"month":6,"riseRate":0.344828,"avgChangeRate":-0.029279},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.005213},{"month":8,"riseRate":0.482759,"avgChangeRate":0.038895},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.006027},{"month":10,"riseRate":0.607143,"avgChangeRate":0.038141},{"month":11,"riseRate":0.607143,"avgChangeRate":0.032896},{"month":12,"riseRate":0.642857,"avgChangeRate":0.042584}],"exchange":"ARCA","name":"低成本以太坊ETF-Grayscale","nameEN":"Grayscale Ethereum Mini Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"低成本以太坊ETF-Grayscale,ETH,低成本以太坊ETF-Grayscale股票,低成本以太坊ETF-Grayscale股票老虎,低成本以太坊ETF-Grayscale股票老虎国际,低成本以太坊ETF-Grayscale行情,低成本以太坊ETF-Grayscale股票行情,低成本以太坊ETF-Grayscale股价,低成本以太坊ETF-Grayscale股市,低成本以太坊ETF-Grayscale股票价格,低成本以太坊ETF-Grayscale股票交易,低成本以太坊ETF-Grayscale股票购买,低成本以太坊ETF-Grayscale股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"低成本以太坊ETF-Grayscale(ETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供低成本以太坊ETF-Grayscale(ETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}