Eaton Vance Tax-Managed Buy-Writ(ETB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ETB Eaton Vance Tax-Managed Buy-Writ

交易中 12-17 13:14:06 EST

14.96

-0.03

-0.20%

最高15.05	最低14.95	成交量2.69万
今开15.01	昨收14.99	日振幅0.67%
总市值4.39亿	流通市值4.39亿	总股本2,937万
成交额40.36万	换手率0.09%	流通股本2,937万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ETB","market":"US","secType":"STK","nameCN":"Eaton Vance Tax-Managed Buy-Writ","latestPrice":14.96,"timestamp":1765994969475,"preClose":14.99,"halted":0,"volume":26906,"delay":0,"floatShares":29374715,"shares":29374715,"eps":1.463264,"marketStatus":"交易中","change":-0.03,"latestTime":"12-17 13:14:06 EST","open":15.005,"high":15.05,"low":14.95,"amount":403583.192782,"amplitude":0.006671,"askPrice":15.28,"askSize":100,"bidPrice":14.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.463264,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.99,"aum":0,"dividendRate":0.091892,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.99,"latestTime":"08:02 EST","volume":2,"amount":29.98,"timestamp":1765976530794},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.99,"latestTime":"16:10 EST","volume":9,"amount":134.91,"timestamp":1765919403769},"volumeRatio":0.869144},"requestUrl":"/m/hq/s/ETB/wiki","defaultTab":"wiki","newsList":[{"id":"2474252108","title":"Chainalysis：撒哈拉以南非洲因稳定币实现经济重生","url":"https://stock-news.laohu8.com/highlight/detail?id=2474252108","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474252108?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:44","pubTimestamp":1728441845,"startTime":"0","endTime":"0","summary":"撒哈拉以南非洲在 DeFi 采用方面处于世界领先地位，这可能部分是由于该地区对可访问金融服务的需求日益增长，截至 2021 年，该地区只有 49% 的成年人拥有银行账户。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3699035.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3699035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BTCO","FBTC","LU0354030438.USD","LU0130103400.USD","LU1201861249.SGD","ETB","LU2125909759.SGD","LU0130518102.USD","LU2108987350.USD","LU2125909916.SGD","LU1923622291.USD","BK4588","IE0002270589.USD","LU0077335932.USD","LU0354030511.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BITO","LU0070302665.USD","BK4594","LU0208291251.USD","IE00B19Z3B42.SGD","GBTC","LU1861220207.SGD","EZBC","LU0648000940.SGD","COIN","LU0130102774.USD","LU1201861165.SGD","LU0477156953.USD","BTCW","BRRR","LU0648001328.SGD","DEFI","LU0477156797.USD","LU0980610538.SGD","LU0234570918.USD","LU1861217088.USD","FI","LU0320765489.SGD","LU2360107671.USD","HODL","LU0130517989.USD","BK4227","BK4585"],"gpt_icon":1},{"id":"2472653671","title":"稳定币的加密叙事正在重塑非洲经济格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2472653671","media":"Web3小律","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472653671?lang=zh_cn&edition=full","pubTime":"2024-10-03 12:16","pubTimestamp":1727929013,"startTime":"0","endTime":"0","summary":"此前，VISA 的稳定币报告为我们提供了如下数据：稳定币的总供应量约为 1700 亿美元。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698786.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["DEFI","BK4594","BRRR","BTCW","BTCO","BK4588","ETB","EZBC","BITO","FBTC","HODL","BK4585","GBTC"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.eatonvance.com","stockEarnings":[{"period":"1week","weight":-0.0151},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0101},{"period":"6month","weight":0.0707},{"period":"1year","weight":-0.0132},{"period":"ytd","weight":-0.0007}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eaton Vance Tax-Managed Buy-Write Income Fund是马萨诸塞州的一家商业信托公司，根据1940年修订的《投资公司法》（1940年法案）注册，是一家多元化的封闭式管理投资公司。基金的主要投资目标是提供当期收入和收益，次要目标是资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":-0.002813},{"month":2,"riseRate":0.4,"avgChangeRate":-0.012541},{"month":3,"riseRate":0.65,"avgChangeRate":0.005158},{"month":4,"riseRate":0.45,"avgChangeRate":0.00581},{"month":5,"riseRate":0.619048,"avgChangeRate":-0.000606},{"month":6,"riseRate":0.619048,"avgChangeRate":0.013831},{"month":7,"riseRate":0.571429,"avgChangeRate":0.003838},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.002764},{"month":9,"riseRate":0.52381,"avgChangeRate":-0.013872},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.001467},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.001132},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007634}],"exchange":"NYSE","name":"Eaton Vance Tax-Managed Buy-Writ","nameEN":"Eaton Vance Tax-Managed Buy-Write Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eaton Vance Tax-Managed Buy-Writ(ETB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eaton Vance Tax-Managed Buy-Writ(ETB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eaton Vance Tax-Managed Buy-Writ,ETB,Eaton Vance Tax-Managed Buy-Writ股票,Eaton Vance Tax-Managed Buy-Writ股票老虎,Eaton Vance Tax-Managed Buy-Writ股票老虎国际,Eaton Vance Tax-Managed Buy-Writ行情,Eaton Vance Tax-Managed Buy-Writ股票行情,Eaton Vance Tax-Managed Buy-Writ股价,Eaton Vance Tax-Managed Buy-Writ股市,Eaton Vance Tax-Managed Buy-Writ股票价格,Eaton Vance Tax-Managed Buy-Writ股票交易,Eaton Vance Tax-Managed Buy-Writ股票购买,Eaton Vance Tax-Managed Buy-Writ股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eaton Vance Tax-Managed Buy-Writ(ETB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eaton Vance Tax-Managed Buy-Writ(ETB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}