Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESIM Eventide International ETF

盘后交易 05-12 17:48:22 EDT

28.06

-0.33

-1.17%

盘后28.06

+0.000.00%

16:10 EDT

最高28.15	最低27.96	成交量375.00
今开28.15	昨收28.39	日振幅0.67%
总市值1,683万	流通市值1,683万	总股本60.00万
成交额1.05万	换手率0.06%	流通股本60.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESIM","market":"US","secType":"STK","nameCN":"Eventide International ETF","latestPrice":28.0552,"timestamp":1778616000000,"preClose":28.3863,"halted":0,"volume":375,"hourTrading":{"tag":"盘后","latestPrice":28.0552,"preClose":28.0552,"latestTime":"16:10 EDT","volume":2,"amount":56.1104,"timestamp":1778616604135,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011664077389444884,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"盘后交易","change":-0.3311,"latestTime":"05-12 17:48:22 EDT","open":28.15,"high":28.15,"low":27.96,"amount":10516.6452,"amplitude":0.006693,"askPrice":42.03,"askSize":200,"bidPrice":14.01,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.3863,"sharesOutstanding":300000,"nav":28.3,"aum":16982358.85,"dividendRate":0.001918,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.0552,"preClose":28.0552,"latestTime":"16:10 EDT","volume":2,"amount":56.1104,"timestamp":1778616604135,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.062051},"requestUrl":"/m/hq/s/ESIM/tweets","defaultTab":"tweets","newsList":[{"id":"2601600414","title":"Binance Alpha新空投将上线ESIM，积分门槛至少257分","url":"https://stock-news.laohu8.com/highlight/detail?id=2601600414","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601600414?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:02","pubTimestamp":1767574920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600025696","title":"币安 Alpha 将于 1 月 5 日上线 Depinsim（ESIM）","url":"https://stock-news.laohu8.com/highlight/detail?id=2600025696","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600025696?lang=zh_cn&edition=full","pubTime":"2026-01-04 22:05","pubTimestamp":1767535511,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 将在 1 月 5 日首发上线 Depinsim（ESIM）。\n\n符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用币安 Alpha 积分领取空投。具体详情将另行公布。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600502390","title":"Binance Alpha将上线Depinsim（ESIM），并开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2600502390","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600502390?lang=zh_cn&edition=full","pubTime":"2026-01-04 14:02","pubTimestamp":1767506520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESIM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":0.0614},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.1318},{"period":"ytd","weight":0.118}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Eventide International ETF","nameEN":"Eventide International ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eventide International ETF(ESIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eventide International ETF,ESIM,Eventide International ETF股票,Eventide International ETF股票老虎,Eventide International ETF股票老虎国际,Eventide International ETF行情,Eventide International ETF股票行情,Eventide International ETF股价,Eventide International ETF股市,Eventide International ETF股票价格,Eventide International ETF股票交易,Eventide International ETF股票购买,Eventide International ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eventide International ETF(ESIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}