Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESIM Eventide International ETF

已收盘 04-27 16:00:00 EDT

27.17

-0.07

-0.24%

最高27.36	最低27.12	成交量5.49万
今开27.26	昨收27.23	日振幅0.88%
总市值1,630万	流通市值1,630万	总股本60.00万
成交额149.49万	换手率9.15%	流通股本60.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESIM","market":"US","secType":"STK","nameCN":"Eventide International ETF","latestPrice":27.1661,"timestamp":1777320000000,"preClose":27.2316,"halted":0,"volume":54884,"delay":0,"changeRate":-0.0024052938497921574,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"已收盘","change":-0.0655,"latestTime":"04-27 16:00:00 EDT","open":27.26,"high":27.36,"low":27.12,"amount":1494876.0972,"amplitude":0.008813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777363200000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":27.2316,"sharesOutstanding":300000,"nav":27.21,"aum":16325408.2,"dividendRate":0.001984,"bidAskSpread":0,"volumeRatio":2.790863},"requestUrl":"/m/hq/s/ESIM","defaultTab":"news","newsList":[{"id":"2601600414","title":"Binance Alpha新空投将上线ESIM，积分门槛至少257分","url":"https://stock-news.laohu8.com/highlight/detail?id=2601600414","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601600414?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:02","pubTimestamp":1767574920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600025696","title":"币安 Alpha 将于 1 月 5 日上线 Depinsim（ESIM）","url":"https://stock-news.laohu8.com/highlight/detail?id=2600025696","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600025696?lang=zh_cn&edition=full","pubTime":"2026-01-04 22:05","pubTimestamp":1767535511,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 将在 1 月 5 日首发上线 Depinsim（ESIM）。\n\n符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用币安 Alpha 积分领取空投。具体详情将另行公布。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600502390","title":"Binance Alpha将上线Depinsim（ESIM），并开放空投申领","url":"https://stock-news.laohu8.com/highlight/detail?id=2600502390","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600502390?lang=zh_cn&edition=full","pubTime":"2026-01-04 14:02","pubTimestamp":1767506520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ESIM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":0.0748},{"period":"3month","weight":0.0323},{"period":"6month","weight":0.0858},{"period":"ytd","weight":0.0726}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Eventide International ETF","nameEN":"Eventide International ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eventide International ETF(ESIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eventide International ETF,ESIM,Eventide International ETF股票,Eventide International ETF股票老虎,Eventide International ETF股票老虎国际,Eventide International ETF行情,Eventide International ETF股票行情,Eventide International ETF股价,Eventide International ETF股市,Eventide International ETF股票价格,Eventide International ETF股票交易,Eventide International ETF股票购买,Eventide International ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eventide International ETF(ESIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eventide International ETF(ESIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}