iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ESGU iShares ESG Aware MSCI USA ETF

已收盘 08-26 16:00:00 EDT

167.94

+0.16

+0.10%

盘后168.65

+0.71+0.42%

19:30 EDT

最高168.17	最低167.40	成交量41.34万
今开167.40	昨收167.78	日振幅0.46%
总市值182.13亿	流通市值182.13亿	总股本1.08亿
成交额6,938万	换手率0.38%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":167.94,"timestamp":1787774400000,"preClose":167.78,"halted":0,"volume":413389,"hourTrading":{"tag":"盘后","latestPrice":168.65,"preClose":167.94,"latestTime":"19:30 EDT","volume":2591,"amount":435670.33,"timestamp":1787787002627,"change":0.71,"changeRate":0.004228,"amplitude":0.004466},"delay":0,"changeRate":0.000953629753248281,"floatShares":108450000,"shares":108450000,"eps":0,"marketStatus":"已收盘","change":0.16,"latestTime":"08-26 16:00:00 EDT","open":167.4,"high":168.17,"low":167.4,"amount":69380068.0036,"amplitude":0.004589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":167.78,"sharesOutstanding":105450000,"nav":167.792471,"aum":18046080256.05,"dividendRate":0.009091,"bidAskSpread":0.000119,"preHourTrading":{"tag":"盘前","latestPrice":167.78,"preClose":167.78,"latestTime":"07:35 EDT","volume":1,"amount":167.78,"timestamp":1787744128579,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":168.65,"preClose":167.94,"latestTime":"19:30 EDT","volume":2591,"amount":435670.33,"timestamp":1787787002627,"change":0.71,"changeRate":0.004228,"amplitude":0.004466},"volumeRatio":0.653073,"impliedVol":0.0963,"impliedVolPercentile":0.5817},"requestUrl":"/m/hq/s/ESGU/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/286007/ESGU","stockEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.0249},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.1948},{"period":"ytd","weight":0.1262}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.021345},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00584},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013196},{"month":4,"riseRate":0.7,"avgChangeRate":0.022793},{"month":5,"riseRate":0.8,"avgChangeRate":0.019499},{"month":6,"riseRate":0.8,"avgChangeRate":0.016831},{"month":7,"riseRate":0.9,"avgChangeRate":0.031689},{"month":8,"riseRate":0.7,"avgChangeRate":0.012682},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.018276},{"month":10,"riseRate":0.555556,"avgChangeRate":0.01155},{"month":11,"riseRate":0.777778,"avgChangeRate":0.044958},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.004864}],"exchange":"NASDAQ","name":"iShares ESG Aware MSCI USA ETF","nameEN":"iShares ESG Aware MSCI USA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares ESG Aware MSCI USA ETF,ESGU,iShares ESG Aware MSCI USA ETF股票,iShares ESG Aware MSCI USA ETF股票老虎,iShares ESG Aware MSCI USA ETF股票老虎国际,iShares ESG Aware MSCI USA ETF行情,iShares ESG Aware MSCI USA ETF股票行情,iShares ESG Aware MSCI USA ETF股价,iShares ESG Aware MSCI USA ETF股市,iShares ESG Aware MSCI USA ETF股票价格,iShares ESG Aware MSCI USA ETF股票交易,iShares ESG Aware MSCI USA ETF股票购买,iShares ESG Aware MSCI USA ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}