应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ESGU iShares ESG Aware MSCI USA ETF
盘后交易 10-28 16:52:16 EDT
169.15
+0.48
+0.28%
盘后
169.15
+0.00
0.00%
16:15 EDT
最高
169.34
最低
168.51
成交量
30.76万
今开
169.08
昨收
168.67
日振幅
0.49%
总市值
183.10亿
流通市值
183.10亿
总股本
1.08亿
成交额
5,196万
换手率
0.28%
流通股本
1.08亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
企业“气候账本”怎么算 配套指南有望给出“操作说明书”
同花顺 · 10-12
企业“气候账本”怎么算 配套指南有望给出“操作说明书”
瑞银：标普500估值已消化大部分加息冲击 料进一步上行可能性较大
智通财经网 · 09-29
瑞银：标普500估值已消化大部分加息冲击 料进一步上行可能性较大
加载更多
公司概况
公司名称：
iShares ESG Aware MSCI USA ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":169.15,"timestamp":1793217600000,"preClose":168.67,"halted":0,"volume":307590,"hourTrading":{"tag":"盘后","latestPrice":169.15,"preClose":169.15,"latestTime":"16:15 EDT","volume":211,"amount":35690.65,"timestamp":1793218510095,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0028457935613921755,"floatShares":108250000,"shares":108250000,"eps":0,"marketStatus":"盘后交易","change":0.48,"latestTime":"10-28 16:52:16 EDT","open":169.08,"high":169.34,"low":168.51,"amount":51962682,"amplitude":0.004921,"askPrice":193.58,"askSize":100,"bidPrice":165.5,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793232000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":168.67,"sharesOutstanding":105450000,"nav":167.533208,"aum":18101963124.4,"dividendRate":0.009174,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":168.67,"preClose":168.67,"latestTime":"07:39 EDT","volume":3,"amount":506.01,"timestamp":1793187556657,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":169.15,"preClose":169.15,"latestTime":"16:15 EDT","volume":211,"amount":35690.65,"timestamp":1793218510095,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.763386,"impliedVol":0.1033,"impliedVolPercentile":0.6016},"requestUrl":"/m/hq/s/ESGU","defaultTab":"news","newsList":[{"id":"2674496778","title":"企业“气候账本”怎么算 配套指南有望给出“操作说明书”","url":"https://stock-news.laohu8.com/highlight/detail?id=2674496778","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674496778?lang=zh_cn&edition=full","pubTime":"2026-10-12 04:55","pubTimestamp":1791752100,"startTime":"0","endTime":"0","summary":"● 本报记者郑萃颖近日，财政部发布《企业可持续披露准则第1号——气候(试行)》应用指南(征求意见稿)及电力等9项行业应用指南(征求意见稿)。相较于2025年底发布的《企业可持续披露准则第1号 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261012/c680562445.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261012/c680562445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["USNZ","SSPX","AVDG","PABU","SUSL","LCTU","KLMT","ESG","XVV","ESGS","BK4585","KLMN","EAOM","ESGA","EAOK","BK4588","DFSU","USXF","ESGV","DSI","VEGN","ESGU","FSST","NSCR","BK4535","ESGG","NULC","ESUS","EPRE","EFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671975872","title":"瑞银：标普500估值已消化大部分加息冲击 料进一步上行可能性较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2671975872","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671975872?lang=zh_cn&edition=full","pubTime":"2026-09-29 16:21","pubTimestamp":1790670104,"startTime":"0","endTime":"0","summary":"瑞银认为，估值已消化大部分利率冲击，在通胀及就业未失控的假设下，美联储加息路径预计较温和，标普500进一步上行的可能性较大。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260929/20260929162246_70781.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260929/20260929162246_70781.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PEPS","XPAY","PBUS","TACU","RWLC","TLTW","US7Y.BOND","BRES","US5Y.BOND","TCAF","US10Y.BOND","DFAL","BK4585","HKND","AVDR","FEX","QVML","CSM","ESGU","US12M.BOND","BAMG","JLCO","RECS","TLT","US2Y.BOND","PRMR","PALC","RVRS","VPX","JUSA","GUSE","MSLC","FCFY","US30Y.BOND","BCHP","US3Y.BOND","BK4588","FELC","US6M.BOND","USMC","APUE","TMF","PJUS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/286007/ESGU","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0771},{"period":"1year","weight":0.1242},{"period":"ytd","weight":0.1322}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0551},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1232},{"period":"ytd","weight":0.1287}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.021345},{"month":2,"riseRate":0.4,"avgChangeRate":-0.00584},{"month":3,"riseRate":0.5,"avgChangeRate":-0.013196},{"month":4,"riseRate":0.7,"avgChangeRate":0.022793},{"month":5,"riseRate":0.8,"avgChangeRate":0.019499},{"month":6,"riseRate":0.8,"avgChangeRate":0.016831},{"month":7,"riseRate":0.9,"avgChangeRate":0.031689},{"month":8,"riseRate":0.7,"avgChangeRate":0.012939},{"month":9,"riseRate":0.5,"avgChangeRate":-0.017281},{"month":10,"riseRate":0.6,"avgChangeRate":0.011516},{"month":11,"riseRate":0.777778,"avgChangeRate":0.044958},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.004864}],"exchange":"NASDAQ","name":"iShares ESG Aware MSCI USA ETF","nameEN":"iShares ESG Aware MSCI USA ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares ESG Aware MSCI USA ETF,ESGU,iShares ESG Aware MSCI USA ETF股票,iShares ESG Aware MSCI USA ETF股票老虎,iShares ESG Aware MSCI USA ETF股票老虎国际,iShares ESG Aware MSCI USA ETF行情,iShares ESG Aware MSCI USA ETF股票行情,iShares ESG Aware MSCI USA ETF股价,iShares ESG Aware MSCI USA ETF股市,iShares ESG Aware MSCI USA ETF股票价格,iShares ESG Aware MSCI USA ETF股票交易,iShares ESG Aware MSCI USA ETF股票购买,iShares ESG Aware MSCI USA ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Aware MSCI USA ETF(ESGU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares ESG Aware MSCI USA ETF(ESGU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}