巴西航空工业(ERJ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ERJ 巴西航空工业

交易中 12-15 10:56:44 EST

64.48

+0.00

0.00%

最高64.48	最低64.48	成交量0.00
今开64.48	昨收64.48	日振幅0.00%
总市值118.00亿	流通市值111.84亿	总股本1.83亿
成交额4,180万	换手率0.00%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ERJ","market":"US","secType":"STK","nameCN":"巴西航空工业","latestPrice":64.48,"timestamp":1761940800000,"preClose":64.48,"halted":8,"volume":0,"delay":0,"floatShares":173450906,"shares":183000000,"eps":2.137478,"marketStatus":"交易中","change":0,"latestTime":"12-15 10:56:44 EST","open":64.48,"high":64.48,"low":64.48,"amount":41795854.718535,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.137478,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"EMBJ","executeDate":"2025-11-03"},"adr":1,"adrRate":4,"listingDate":964152000000,"exchange":"NYSE","adjPreClose":64.48,"dividendRate":0.00075,"volumeRatio":0},"requestUrl":"/m/hq/s/ERJ/tweets","defaultTab":"tweets","newsList":[{"id":"2566614855","title":"捷蓝航空退役巴西航空工业公司E190客机完成向新一代空客A220-300客机的过渡。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566614855","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566614855?lang=zh_cn&edition=full","pubTime":"2025-09-10 00:54","pubTimestamp":1757436864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","JBLU","ERJ","LU0823041008.USD","BK4008","LU0823046577.USD","BK4500","LU0823046494.USD"],"gpt_icon":0},{"id":"2557630370","title":"巴西航空工业盘中异动 早盘急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557630370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557630370?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:30","pubTimestamp":1754487025,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时30分，巴西航空工业股票出现波动，股价大幅上涨5.13%。巴西航空工业股票所在的航天军工行业中，整体涨幅为0.00%。巴西航空工业公司简介：巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621302594d37ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621302594d37ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823041008.USD","LU0823046577.USD","ERJ","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2557034386","title":"巴西航空工业公司（Embraer）：调整后第二季度调整后净收入从亏损5340万雷亚尔变为盈利6.75亿雷亚尔。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557034386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557034386?lang=zh_cn&edition=full","pubTime":"2025-08-06 08:26","pubTimestamp":1754439963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERJ","LU0823041008.USD","LU0823046577.USD","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2557345602","title":"巴西航空工业公司：对递延所得税和社会贡献税项目进行了调整。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557345602?lang=zh_cn&edition=full","pubTime":"2025-08-06 08:25","pubTimestamp":1754439953,"startTime":"0","endTime":"0","summary":"巴西航空工业公司：对递延所得税和社会贡献税项目进行了调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080608274794d24449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080608274794d24449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","BK4187","LU0823041008.USD","LU0823046577.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2557348095","title":"巴西飞机制造商巴西航空工业公司（Embraer）：对当日早些时候发布的第二季度财报进行了调整。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557348095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557348095?lang=zh_cn&edition=full","pubTime":"2025-08-06 08:22","pubTimestamp":1754439741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823041008.USD","BK4187","ERJ","LU0823046577.USD","LU0823046494.USD"],"gpt_icon":0},{"id":"2557947203","title":"巴西航空工业公司首席执行官：今年美国关税造成的影响预计达6500万美元目前已产生其中20%的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557947203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557947203?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:20","pubTimestamp":1754400002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","ERJ","LU0823041008.USD","LU0823046494.USD","LU0823046577.USD"],"gpt_icon":0},{"id":"2557394834","title":"巴西航空工业公司首席执行官：预计未来几个月将看到一些销售活动的成果有信心我们将宣布新订单尤其是E2喷气式飞机的新订单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557394834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557394834?lang=zh_cn&edition=full","pubTime":"2025-08-05 20:52","pubTimestamp":1754398342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823046577.USD","LU0823046494.USD","LU0823041008.USD","BK4187","ERJ"],"gpt_icon":0},{"id":"2557639124","title":"巴西航空工业公司首席财务官：伊芙（Eve）原型机计划于2025年12月进行首飞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557639124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557639124?lang=zh_cn&edition=full","pubTime":"2025-08-05 20:47","pubTimestamp":1754398020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823041008.USD","ERJ","LU0823046577.USD","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2557399068","title":"巴西航空工业公司首席执行官：我们对当前美国关税悬而未决的问题可能出现积极结果持乐观态度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557399068","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557399068?lang=zh_cn&edition=full","pubTime":"2025-08-05 20:21","pubTimestamp":1754396510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823046494.USD","ERJ","BK4187","LU0823046577.USD","LU0823041008.USD"],"gpt_icon":0},{"id":"2557399939","title":"巴西航空工业公司首席执行官：我们鼓励巴西和美国政府进行建设性对话以友好解决关税问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2557399939","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557399939?lang=zh_cn&edition=full","pubTime":"2025-08-05 20:10","pubTimestamp":1754395836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERJ","LU0823046577.USD","LU0823041008.USD","LU0823046494.USD","BK4187"],"gpt_icon":0},{"id":"2557336268","title":"巴西财长：我们关注的是为美国合作伙伴生产定制商品的行业。我认为对巴西航空工业公司征收 10% 的关税已经过高该公司是美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336268?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:34","pubTimestamp":1754336048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159231","ERJ","BK4187","LU0823046494.USD","LU0823046577.USD","LU0823041008.USD"],"gpt_icon":0},{"id":"2555293077","title":"巴西航空工业公司被美方豁免高关税 呼吁全球航空业维持零关税政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2555293077","media":"中国新闻网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555293077?lang=zh_cn&edition=full","pubTime":"2025-07-31 11:57","pubTimestamp":1753934231,"startTime":"0","endTime":"0","summary":"受此利好消息影响，埃姆布拉尔公司当日股价上涨逾10%。根据美方公布的关税豁免清单，飞机、发动机、零部件及航空设备等约700种产品被排除在加税范围之外。尽管获得豁免，自4月2日起，埃姆布拉尔部分产品仍被征收10%关税，该措施预计将持续至8月底。巴方对此未立即作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731115958a46caecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731115958a46caecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0823046577.USD","LU0823041008.USD","ERJ","LU0823046494.USD"],"gpt_icon":0},{"id":"2555902985","title":"巴西航空工业盘中异动 股价大涨5.03%报52.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555902985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555902985?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:38","pubTimestamp":1753900691,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时38分，巴西航空工业股票出现波动，股价急速上涨5.03%。截至发稿，该股报52.10美元/股，成交量299.095万股，换手率1.63%，振幅8.89%。巴西航空工业股票所在的航天军工行业中，整体涨幅为0.27%。巴西航空工业公司简介：巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310238119728588a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507310238119728588a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0823046494.USD","ERJ","BK4187","LU0823041008.USD"],"gpt_icon":0},{"id":"2555106853","title":"巴西航空工业盘中异动 股价大涨5.38%报49.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555106853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555106853?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:49","pubTimestamp":1753804170,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时49分，巴西航空工业股票出现波动，股价快速上涨5.38%。截至发稿，该股报49.94美元/股，成交量114.825万股，换手率0.63%，振幅3.21%。巴西航空工业股票所在的航天军工行业中，整体涨幅为0.53%。其相关个股中，Tat Technologies Ltd.、巴西航空工业、Outdoor Holding Company涨幅较大，Visionwave Holdings, Inc.、Draganfly Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为40.58%、16.87%、9.87%，振幅较大的相关个股有Defsec Technologies Inc C/Wts 01/09/2027 、Visionwave Holdings Inc C/Wts 14/07/2030、Momentus Inc C/Wts 15/05/2026 ，振幅分别为37.25%、31.69%、17.95%。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234930a469f3a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729234930a469f3a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046577.USD","LU0823046494.USD","BK4187","LU0823041008.USD","ERJ"],"gpt_icon":0},{"id":"2550969804","title":"巴西航空工业7月9日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969804?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:02","pubTimestamp":1752112928,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，巴西航空工业成交额为2.17亿美元，成交额较昨日增加235.10%，当日成交量为374.60万股。巴西航空工业于2025年7月9日跌4.08%，报57.2美元，该股过去5个交易日跌3.33%，年初至今涨56.15%，过去60日涨39.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.17亿|235.10%|374.60万|#|2025-07-08|6485.86万|-43.30%|108.09万|#|2025-07-07|1.14亿|106.25%|189.42万|#|2025-07-03|5546.68万|-40.27%|91.42万|#|2025-07-02|9285.82万|-12.09%|157.61万|巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100213a4416f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710100213a4416f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0823046577.USD","LU0823041008.USD","LU0823046494.USD","ERJ"],"gpt_icon":0},{"id":"2550650381","title":"巴西航空工业7月8日成交额为6485.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650381","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650381?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:00","pubTimestamp":1752026410,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，巴西航空工业成交额为6485.86万美元，成交额较昨日减少43.30%，当日成交量为108.09万股。巴西航空工业于2025年7月8日跌0.43%，报59.63美元，该股过去5个交易日涨4.78%，年初至今涨62.79%，过去60日涨38.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|6485.86万|-43.30%|108.09万|#|2025-07-07|1.14亿|106.25%|189.42万|#|2025-07-03|5546.68万|-40.27%|91.42万|#|2025-07-02|9285.82万|-12.09%|157.61万|#|2025-07-01|1.06亿|49.83%|179.49万|巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100015a69e38e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709100015a69e38e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","LU0823041008.USD","LU0823046494.USD","BK4187","LU0823046577.USD"],"gpt_icon":0},{"id":"2549560911","title":"巴西航空工业7月7日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549560911?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:59","pubTimestamp":1751939967,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，巴西航空工业成交额为1.14亿美元，成交额较昨日增加106.25%，当日成交量为189.42万股。巴西航空工业于2025年7月7日跌1.85%，报59.89美元，该股过去5个交易日涨8.99%，年初至今涨63.5%，过去60日涨48.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.14亿|106.25%|189.42万|#|2025-07-03|5546.68万|-40.27%|91.42万|#|2025-07-02|9285.82万|-12.09%|157.61万|#|2025-07-01|1.06亿|49.83%|179.49万|#|2025-06-30|7050.24万|55.67%|124.52万|巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095933a69c04aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095933a69c04aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823046494.USD","ERJ","BK4187","LU0823046577.USD","LU0823041008.USD"],"gpt_icon":0},{"id":"2548337892","title":"巴西航空工业7月3日成交额为5546.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337892?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:00","pubTimestamp":1751594446,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，巴西航空工业成交额为5546.68万美元，成交额较昨日减少40.27%，当日成交量为91.42万股。巴西航空工业于2025年7月3日涨2.78%，报61.02美元，该股过去5个交易日涨13.44%，年初至今涨66.58%，过去60日涨50.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|5546.68万|-40.27%|91.42万|#|2025-07-02|9285.82万|-12.09%|157.61万|#|2025-07-01|1.06亿|49.83%|179.49万|#|2025-06-30|7050.24万|55.67%|124.52万|#|2025-06-27|4528.82万|-43.92%|83.10万|巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100051a72dbcea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100051a72dbcea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","LU0823041008.USD","LU0823046577.USD","BK4187","LU0823046494.USD"],"gpt_icon":0},{"id":"2548384062","title":"巴西航空工业7月2日成交额为9285.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548384062?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:59","pubTimestamp":1751507952,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，巴西航空工业成交额为9285.82万美元，成交额较昨日减少12.09%，当日成交量为157.61万股。巴西航空工业于2025年7月2日涨0.34%，报59.37美元，该股过去5个交易日涨12.23%，年初至今涨62.08%，过去60日涨42.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|9285.82万|-12.09%|157.61万|#|2025-07-01|1.06亿|49.83%|179.49万|#|2025-06-30|7050.24万|55.67%|124.52万|#|2025-06-27|4528.82万|-43.92%|83.10万|#|2025-06-26|8076.16万|14.10%|149.71万|巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095921a72b9d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095921a72b9d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823041008.USD","ERJ","LU0823046494.USD","BK4187","LU0823046577.USD"],"gpt_icon":0},{"id":"2548830699","title":"巴西航空工业7月1日成交额为1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830699?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:58","pubTimestamp":1751421502,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，巴西航空工业成交额为1.06亿美元，成交额较昨日增加49.83%，当日成交量为179.49万股。巴西航空工业于2025年7月1日涨3.97%，报59.17美元，该股过去5个交易日涨11.16%，年初至今涨61.53%，过去60日涨31.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.06亿|49.83%|179.49万|#|2025-06-30|7050.24万|55.67%|124.52万|#|2025-06-27|4528.82万|-43.92%|83.10万|#|2025-06-26|8076.16万|14.10%|149.71万|#|2025-06-25|7078.45万|38.56%|133.99万|巴西航空工业公司总部位于巴西圣保罗，是喷气式飞机制造商。该公司从商业航空部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095827a4ca04f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095827a4ca04f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERJ","LU0823041008.USD","LU0823046577.USD","BK4187","LU0823046494.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.embraer.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.1249},{"period":"6month","weight":0.3353},{"period":"1year","weight":0.7546},{"period":"ytd","weight":0.7579}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Embraer S.A.是全球领先的商用飞机制造商，拥有全球性的客户群。这家公司主要致力于利用一系列的产品和服务解决商用航空公司、公务机以及国防和安全市场的客户满意度问题。这家公司是国防飞机的主要供应商。基于巴西空军的基础上，这家公司已经将飞机卖给了欧洲、亚洲和拉丁美洲的空军。该公司在开发出了支线飞机平台和在入门级、光速和超大规模、中等光速、中等尺寸喷气式飞机的基础上开发出了新公务机：飞鸿（Phenom）100/300系列，Lineage1000系列和来个赛450/500系列。提供高质量客户支持的关键因素是客户关注度和公司和客户维持长期合作的关系。公司最初成立于1969年。","yearOnYearQuotes":[{"month":1,"riseRate":0.36,"avgChangeRate":-0.000155},{"month":2,"riseRate":0.6,"avgChangeRate":0.015159},{"month":3,"riseRate":0.4,"avgChangeRate":0.001822},{"month":4,"riseRate":0.48,"avgChangeRate":0.005781},{"month":5,"riseRate":0.44,"avgChangeRate":-0.011315},{"month":6,"riseRate":0.56,"avgChangeRate":0.007452},{"month":7,"riseRate":0.44,"avgChangeRate":-0.006675},{"month":8,"riseRate":0.538462,"avgChangeRate":0.020103},{"month":9,"riseRate":0.423077,"avgChangeRate":-0.03547},{"month":10,"riseRate":0.653846,"avgChangeRate":0.040878},{"month":11,"riseRate":0.48,"avgChangeRate":0.011943},{"month":12,"riseRate":0.72,"avgChangeRate":0.091303}],"exchange":"NYSE","name":"巴西航空工业","nameEN":"Embraer SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西航空工业(ERJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西航空工业(ERJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西航空工业,ERJ,巴西航空工业股票,巴西航空工业股票老虎,巴西航空工业股票老虎国际,巴西航空工业行情,巴西航空工业股票行情,巴西航空工业股价,巴西航空工业股市,巴西航空工业股票价格,巴西航空工业股票交易,巴西航空工业股票购买,巴西航空工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西航空工业(ERJ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西航空工业(ERJ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}