Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQS Equus Total Return

休市中 06-12 16:00:00 EDT

1.27

+0.01

+0.40%

盘后1.27

+0.000.00%

19:10 EDT

最高1.30	最低1.25	成交量1.99万
今开1.25	昨收1.27	日振幅3.95%
总市值1,774万	流通市值594.18万	总股本1,397万
成交额2.53万	换手率0.42%	流通股本467.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQS","market":"US","secType":"STK","nameCN":"Equus Total Return","latestPrice":1.27,"timestamp":1781294400000,"preClose":1.265,"halted":0,"volume":19866,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:10 EDT","volume":3,"amount":3.79,"timestamp":1781305841559,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003952569169960566,"floatShares":4678610,"shares":13966696,"eps":-1.014038,"marketStatus":"休市中","change":0.005,"latestTime":"06-12 16:00:00 EDT","open":1.25,"high":1.3,"low":1.25,"amount":25289.272978200002,"amplitude":0.039526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.014038,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.265,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.265,"latestTime":"04:00 EDT","volume":1,"amount":1.26,"timestamp":1781251221543,"change":-0.005,"changeRate":-0.003953,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:10 EDT","volume":3,"amount":3.79,"timestamp":1781305841559,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.2386243241772505},"requestUrl":"/m/hq/s/EQS/wiki","defaultTab":"wiki","newsList":[{"id":"2627877464","title":"2027款奔驰EQS发布：升级800V架构与线控转向技术，后续将被纯电S级车型替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2627877464","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627877464?lang=zh_cn&edition=full","pubTime":"2026-04-14 07:16","pubTimestamp":1776122204,"startTime":"0","endTime":"0","summary":"IT之家 4 月 14 日消息，梅赛德斯-奔驰发布了 2027 款 EQS 电动轿车。梅赛德斯-奔驰后续将推出 S 级纯电版本以继承 EQS 的技术使命，但采用更为传统的设计风格。另一项引人瞩目的新技术是线控转向系统，这将是奔驰品牌首次在量产车上引入该配置。在能量回收方面，2027 款 EQS 将再生制动功率提升了三分之一，达到 385 千瓦。外观方面，2027 款 EQS 保留了饱受争议的“水滴形”单弓轮廓，风阻系数 0.20Cd 行业领先。奔驰尚未公布 2027 款 EQS 的具体售价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8sJBzymelwr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605410664","title":"Equus Total Return, Inc.盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605410664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605410664?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:50","pubTimestamp":1768920630,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时50分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.88%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为1.63%。其相关个股中，Alphaton Capital Corp.、ASA百慕大基金、Renn Fund, Inc涨幅较大，Alphaton Capital Corp.、Bonk, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为260.29%、4.32%、2.38%，振幅较大的相关个股有Alphaton Capital Corp.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Bonk, Inc.，振幅分别为18.13%、12.29%、9.12%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022503197a29f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022503197a29f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603717501","title":"2027款奔驰EQS路测图曝光：800V架构，自研eATS 2.0电机","url":"https://stock-news.laohu8.com/highlight/detail?id=2603717501","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603717501?lang=zh_cn&edition=full","pubTime":"2026-01-13 15:05","pubTimestamp":1768287900,"startTime":"0","endTime":"0","summary":"IT之家 1 月 13 日消息，汽车媒体 CarScoops 今天发布博文，分享了一组抓拍的路测图，展示了正在冬季测试的 2027 款梅赛德斯-奔驰 EQS。电气方面，新款 EQS 将启用全新的 800V 电气架构，取代现款略显过时的 400V 系统。此外奔驰将在新款 EQS 上安装最新自主研发的 eATS 2.0 电机系统。新款 EQS 在应用同源技术后，预计将在续航里程和补能效率上实现跨越式提升，解决现款车型在长途出行上的痛点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8psixc4P9JP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4135","EQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592511861","title":"Equus Total Return, Inc.盘中异动 下午盘股价大涨6.93%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592511861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592511861?lang=zh_cn&edition=full","pubTime":"2025-12-20 02:52","pubTimestamp":1766170342,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日02时52分，Equus Total Return, Inc.股票出现异动，股价快速拉升6.93%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.02%。其相关个股中，Beneficient、Cypherpunk Technologies Inc.、The Generation Essentials Group涨幅较大，Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为16.19%、10.63%、4.22%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、The Generation Essentials Group，振幅分别为41.01%、35.87%、21.58%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220025222a6b8311f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220025222a6b8311f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS","AEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586219736","title":"Equus Total Return, Inc.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586219736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586219736?lang=zh_cn&edition=full","pubTime":"2025-11-27 01:27","pubTimestamp":1764178038,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时27分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.65%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为1.38%。其相关个股中，Cypherpunk Technologies Inc.、华通金融、Solana Company涨幅较大，Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Strive, Inc.较为活跃，换手率分别为124.67%、15.58%、4.26%，振幅较大的相关个股有Alphaton Capital Corp.、Cypherpunk Technologies Inc.、华通金融，振幅分别为36.28%、22.97%、14.54%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585498151","title":"Equus Total Return, Inc.盘中异动 股价大跌7.15%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585498151?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994749,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，Equus Total Return, Inc.股票出现异动，股价急速下跌7.15%。截至发稿，该股报1.79美元/股，成交量305股，换手率0.00%，振幅0.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.02%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518279044","title":"Equus Total Return, Inc.盘中异动 快速上涨6.20%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279044?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:08","pubTimestamp":1741619299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时08分，Equus Total Return, Inc.股票出现波动，股价急速上涨6.20%。截至发稿，该股报1.28美元/股，成交量1.08万股，换手率0.08%，振幅0.75%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为2.07%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023081996404ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023081996404ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514336883","title":"Equus Total Return, Inc.盘中异动 下午盘股价大跌5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514336883?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:20","pubTimestamp":1740680402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时20分，Equus Total Return, Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报1.28美元/股，成交量3269股，换手率0.02%，振幅8.15%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.47%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802200298953b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802200298953b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513329911","title":"Equus Total Return, Inc.盘中异动 早盘股价大涨5.72%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513329911?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:58","pubTimestamp":1740149881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时58分，Equus Total Return, Inc.股票出现波动，股价急速上涨5.72%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.07%。其相关个股中，Equus Total Return, Inc.、盛德财富、诺亚财富涨幅较大，Destiny Tech100 Inc.、Credit Suisse Asset Management Income Fund, Inc.、Ellington Credit Company较为活跃，换手率分别为0.73%、0.48%、0.45%，振幅较大的相关个股有Calibercos Inc.、盛德财富、尚乘国际，振幅分别为6.76%、6.52%、4.42%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225802abd7b59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225802abd7b59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509590723","title":"Equus Total Return, Inc.盘中异动 早盘大幅下挫8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509590723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509590723?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:20","pubTimestamp":1738941625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时20分，Equus Total Return, Inc.股票出现波动，股价急速跳水8.67%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.06%。其相关个股中，盛德财富、Binah Capital Group  Inc C/Wts 15/03/2029 、Victory Capital Holdings, Inc. Class A Common Stock涨幅较大，盛德财富、Destiny Tech100 Inc.、Neuberger Berman Real Estate Securities Income Fund, Inc.较为活跃，换手率分别为17.00%、1.42%、0.46%，振幅较大的相关个股有盛德财富、Binah Capital Group, Inc.、Victory Capital Holdings, Inc. Class A Common Stock，振幅分别为25.66%、7.83%、7.79%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232025961b41fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232025961b41fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509127277","title":"Equus Total Return, Inc.盘中异动 早盘急速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509127277?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:45","pubTimestamp":1738853152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时45分，Equus Total Return, Inc.股票出现异动，股价大幅上涨5.30%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.40%。其相关个股中，华普集团、Acadian Asset Management Inc.、Equus Total Return, Inc.涨幅较大，Destiny Tech100 Inc.、盛德财富、Voya Emerging Markets High Income Dividend Equity Fund较为活跃，换手率分别为1.43%、0.73%、0.33%，振幅较大的相关个股有华普集团、Binah Capital Group, Inc.、盛德财富，振幅分别为8.74%、5.58%、5.11%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224553a23bd1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224553a23bd1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509233742","title":"Equus Total Return, Inc.盘中异动 快速下挫6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233742?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:48","pubTimestamp":1738770526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时48分，Equus Total Return, Inc.股票出现异动，股价大幅跳水6.62%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.23%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、盛德财富、Calibercos Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、阿瑞斯资本较为活跃，换手率分别为3.72%、1.67%、0.85%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、盛德财富、Binah Capital Group, Inc.，振幅分别为35.00%、24.84%、10.84%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052348479619170d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052348479619170d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509749168","title":"Equus Total Return, Inc.盘中异动 临近收盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509749168?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:01","pubTimestamp":1738702860,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时01分，Equus Total Return, Inc.股票出现异动，股价急速拉升5.60%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.70%。其相关个股中，盛德财富、Equus Total Return, Inc.、Hennessy Advisors, Inc.涨幅较大，Destiny Tech100 Inc.、西南资本、Ellington Credit Company较为活跃，换手率分别为6.94%、2.33%、2.03%，振幅较大的相关个股有Calibercos Inc.、盛德财富、华普集团，振幅分别为25.34%、11.84%、8.96%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050100a2397056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050100a2397056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508141726","title":"Equus Total Return, Inc.盘中异动 早盘快速下跌5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141726?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:46","pubTimestamp":1738593967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时46分，Equus Total Return, Inc.股票出现异动，股价急速跳水5.19%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为2.27%。其相关个股中，华普集团、Royalty Management Holding Corporation、黑岩能源信托涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Cornerstone Strategic Investment Fund, Inc.较为活跃，换手率分别为2.08%、0.57%、0.30%，振幅较大的相关个股有Suro Capital Corp.、Destiny Tech100 Inc.、180 Degree Capital Corp.，振幅分别为5.22%、5.14%、4.74%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224607a2380d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224607a2380d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507702326","title":"Equus Total Return, Inc.盘中异动 大幅上涨5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507702326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507702326?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:38","pubTimestamp":1738269533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时38分，Equus Total Return, Inc.股票出现异动，股价急速上涨5.22%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.34%。其相关个股中，Equus Total Return, Inc.、ASA百慕大基金、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Suro Capital Corp.较为活跃，换手率分别为6.69%、2.78%、2.07%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Binah Capital Group, Inc.、盛德财富，振幅分别为25.27%、12.18%、11.81%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310438539876d939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310438539876d939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503183570","title":"Equus Total Return, Inc.盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503183570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503183570?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:33","pubTimestamp":1736868804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时33分，Equus Total Return, Inc.股票出现异动，股价急速拉升5.50%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.88%。其相关个股中，Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025、尚乘国际涨幅较大，Destiny Tech100 Inc.、Pimco Dynamic Income Strategy Fund、Beneficient较为活跃，换手率分别为3.72%、0.68%、0.53%，振幅较大的相关个股有Binah Capital Group, Inc.、Innventure, Inc.、Calibercos Inc.，振幅分别为11.87%、9.97%、8.04%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423332498660e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423332498660e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502814913","title":"Equus Total Return, Inc.盘中异动 下午盘快速上涨6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502814913?lang=zh_cn&edition=full","pubTime":"2025-01-11 04:18","pubTimestamp":1736540302,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时18分，Equus Total Return, Inc.股票出现异动，股价大幅上涨6.86%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为2.98%。其相关个股中，东欧与苏联基金、Equus Total Return, Inc.、盛德财富涨幅较大，Destiny Tech100 Inc.、东欧与苏联基金、PNI市政收益基金较为活跃，换手率分别为10.15%、3.10%、2.66%，振幅较大的相关个股有华普集团、Beneficient C/Wts 07/06/2028 、Calibercos Inc.，振幅分别为25.87%、17.24%、16.97%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041822aba64c3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111041822aba64c3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501622412","title":"Equus Total Return, Inc.盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501622412?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:39","pubTimestamp":1736195966,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时39分，Equus Total Return, Inc.股票出现异动，股价急速下跌5.13%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.16%。其相关个股中，盛德财富、华普集团、Royalty Management Holding Corporation涨幅较大，Beneficient、Destiny Tech100 Inc.、盛德财富较为活跃，换手率分别为13.09%、11.63%、5.58%，振幅较大的相关个股有盛德财富、华普集团、Beneficient C/Wts 07/06/2028 ，振幅分别为28.45%、27.02%、19.79%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704392795fab17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704392795fab17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500976637","title":"Equus Total Return, Inc.盘中异动 急速上涨6.36%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500976637?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:11","pubTimestamp":1735834264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时11分，Equus Total Return, Inc.股票出现异动，股价快速拉升6.36%。截至发稿，该股报1.17美元/股，成交量1389股，换手率0.01%，振幅3.64%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.26%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030011049859123d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501030011049859123d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equuscap.com","stockEarnings":[{"period":"1week","weight":-0.073},{"period":"1month","weight":-0.0627},{"period":"3month","weight":-0.2701},{"period":"6month","weight":-0.2472},{"period":"1year","weight":-0.0305},{"period":"ytd","weight":-0.1023}],"compareEarnings":[{"period":"1week","weight":0.0057},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.12},{"period":"6month","weight":0.088},{"period":"1year","weight":0.2286},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equus Total Return, Inc.于1991年8月16日作为特拉华州公司成立。该公司是一家业务发展公司，为私营的中端市场和小型公司提供融资解决方案。其投资目标是通过投资于债务和股权证券，寻求资本增值和当期收益以实现总回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.02326},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.009921},{"month":3,"riseRate":0.441176,"avgChangeRate":-0.017039},{"month":4,"riseRate":0.441176,"avgChangeRate":0.000345},{"month":5,"riseRate":0.529412,"avgChangeRate":0.01324},{"month":6,"riseRate":0.529412,"avgChangeRate":0.0181},{"month":7,"riseRate":0.30303,"avgChangeRate":-0.00629},{"month":8,"riseRate":0.515152,"avgChangeRate":0.004711},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.018884},{"month":10,"riseRate":0.454545,"avgChangeRate":0.001565},{"month":11,"riseRate":0.529412,"avgChangeRate":-0.013503},{"month":12,"riseRate":0.294118,"avgChangeRate":0.01401}],"exchange":"NYSE","name":"Equus Total Return","nameEN":"Equus Total Return"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equus Total Return(EQS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equus Total Return,EQS,Equus Total Return股票,Equus Total Return股票老虎,Equus Total Return股票老虎国际,Equus Total Return行情,Equus Total Return股票行情,Equus Total Return股价,Equus Total Return股市,Equus Total Return股票价格,Equus Total Return股票交易,Equus Total Return股票购买,Equus Total Return股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equus Total Return(EQS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}