Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQS Equus Total Return

盘后交易 02-06 18:45:43 EST

1.31

+0.01

+0.77%

盘后1.31

+0.000.00%

16:04 EST

最高1.32	最低1.29	成交量3,112
今开1.32	昨收1.30	日振幅2.50%
总市值1,830万	流通市值612.90万	总股本1,397万
成交额4,062	换手率0.07%	流通股本467.86万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQS","market":"US","secType":"STK","nameCN":"Equus Total Return","latestPrice":1.31,"timestamp":1770411600000,"preClose":1.3,"halted":0,"volume":3112,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:04 EST","volume":2,"amount":2.62,"timestamp":1770411873456,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007692307692307699,"floatShares":4678610,"shares":13966696,"eps":-1.100869,"marketStatus":"盘后交易","change":0.01,"latestTime":"02-06 18:45:43 EST","open":1.32,"high":1.32,"low":1.2875,"amount":4061.77711,"amplitude":0.025,"askPrice":1.57,"askSize":100,"bidPrice":1.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.100869,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1.3,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:04 EST","volume":2,"amount":2.62,"timestamp":1770411873456,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.77336},"requestUrl":"/m/hq/s/EQS","defaultTab":"news","newsList":[{"id":"2605410664","title":"Equus Total Return, Inc.盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605410664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605410664?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:50","pubTimestamp":1768920630,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时50分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.88%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为1.63%。其相关个股中，Alphaton Capital Corp.、ASA百慕大基金、Renn Fund, Inc涨幅较大，Alphaton Capital Corp.、Bonk, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为260.29%、4.32%、2.38%，振幅较大的相关个股有Alphaton Capital Corp.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Bonk, Inc.，振幅分别为18.13%、12.29%、9.12%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022503197a29f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012022503197a29f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2603717501","title":"2027款奔驰EQS路测图曝光：800V架构，自研eATS 2.0电机","url":"https://stock-news.laohu8.com/highlight/detail?id=2603717501","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603717501?lang=zh_cn&edition=full","pubTime":"2026-01-13 15:05","pubTimestamp":1768287900,"startTime":"0","endTime":"0","summary":"IT之家 1 月 13 日消息，汽车媒体 CarScoops 今天发布博文，分享了一组抓拍的路测图，展示了正在冬季测试的 2027 款梅赛德斯-奔驰 EQS。电气方面，新款 EQS 将启用全新的 800V 电气架构，取代现款略显过时的 400V 系统。此外奔驰将在新款 EQS 上安装最新自主研发的 eATS 2.0 电机系统。新款 EQS 在应用同源技术后，预计将在续航里程和补能效率上实现跨越式提升，解决现款车型在长途出行上的痛点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8psixc4P9JP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2592511861","title":"Equus Total Return, Inc.盘中异动 下午盘股价大涨6.93%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592511861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592511861?lang=zh_cn&edition=full","pubTime":"2025-12-20 02:52","pubTimestamp":1766170342,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日02时52分，Equus Total Return, Inc.股票出现异动，股价快速拉升6.93%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.02%。其相关个股中，Beneficient、Cypherpunk Technologies Inc.、The Generation Essentials Group涨幅较大，Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Cushing Mlp & Infrastructure Total Return Fund较为活跃，换手率分别为16.19%、10.63%、4.22%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、The Generation Essentials Group，振幅分别为41.01%、35.87%、21.58%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220025222a6b8311f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220025222a6b8311f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEG","BK4135","EQS"],"gpt_icon":0},{"id":"2586219736","title":"Equus Total Return, Inc.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586219736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586219736?lang=zh_cn&edition=full","pubTime":"2025-11-27 01:27","pubTimestamp":1764178038,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日01时27分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.65%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为1.38%。其相关个股中，Cypherpunk Technologies Inc.、华通金融、Solana Company涨幅较大，Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Strive, Inc.较为活跃，换手率分别为124.67%、15.58%、4.26%，振幅较大的相关个股有Alphaton Capital Corp.、Cypherpunk Technologies Inc.、华通金融，振幅分别为36.28%、22.97%、14.54%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127012719978114fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2585498151","title":"Equus Total Return, Inc.盘中异动 股价大跌7.15%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585498151?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:32","pubTimestamp":1763994749,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时32分，Equus Total Return, Inc.股票出现异动，股价急速下跌7.15%。截至发稿，该股报1.79美元/股，成交量305股，换手率0.00%，振幅0.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.02%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223229a4b7535c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2585333129","title":"Equus Total Return, Inc.盘中异动 股价大涨7.25%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585333129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585333129?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:23","pubTimestamp":1763742205,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时23分，Equus Total Return, Inc.股票出现波动，股价快速拉升7.25%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.74%。其相关个股中，Royalty Management Holding Corporation、Equus Total Return, Inc.、Eagle Capital Growth Fund, Inc.涨幅较大，Cypherpunk Technologies Inc.、Strive, Inc.、Bonk, Inc.较为活跃，换手率分别为22.32%、5.43%、4.39%，振幅较大的相关个股有华通金融、Cypherpunk Technologies Inc.、Solana Company，振幅分别为25.94%、23.81%、13.85%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002325a4b20597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002325a4b20597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2581722957","title":"Equus Total Return, Inc.盘中异动 快速拉升6.49%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581722957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581722957?lang=zh_cn&edition=full","pubTime":"2025-11-04 22:52","pubTimestamp":1762267943,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时52分，Equus Total Return, Inc.股票出现波动，股价快速上涨6.49%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.68%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、Innventure, Inc.、阿波罗全球管理涨幅较大，Fg Nexus Inc.、The Generation Essentials Group、Strive, Inc.较为活跃，换手率分别为9.18%、5.04%、3.14%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、The Generation Essentials Group、Innventure, Inc.，振幅分别为23.27%、13.81%、12.22%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422522494eecd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110422522494eecd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2580786450","title":"Equus Total Return, Inc.盘中异动 早盘大幅上涨5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580786450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580786450?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:51","pubTimestamp":1762181479,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时51分，Equus Total Return, Inc.股票出现波动，股价快速拉升5.14%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.89%。其相关个股中，The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Royalty Management Holding Corporation涨幅较大，The Generation Essentials Group、Fg Nexus Inc.、Strive, Inc.较为活跃，换手率分别为58.18%、10.70%、6.54%，振幅较大的相关个股有The Generation Essentials Group、Bonk Inc C/Wts 03/11/2025(To Pur Com、Beneficient，振幅分别为29.57%、16.67%、8.27%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322511997513769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110322511997513769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2572401564","title":"奔驰解释EQS等车型为何如此设计：起初是想迎合早期电动汽车用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2572401564","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572401564?lang=zh_cn&edition=full","pubTime":"2025-10-02 09:03","pubTimestamp":1759366992,"startTime":"0","endTime":"0","summary":"IT之家 10 月 2 日消息，自 2021 年 EQS 上市以来，奔驰电动车的设计一直饱受争议。不同的是，奔驰放弃了 EQS 的掀背设计，改为传统后备厢，但整体轮廓几乎如出一辙。不过在平台策略上，奔驰依旧坚持电动与燃油分开。奔驰设计总监戈登瓦格纳多次为 EQS 的造型辩护。在他看来，EQS 的问题不在于理念，而是“早了十年”。按照规划，EQS 会继续销售并迎来中期改款，小一号的 EQE 将在 2026 年停产，由纯电 E 级接棒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8n7HvWP8oi4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2558669726","title":"Equus Total Return, Inc.盘中异动 急速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669726?lang=zh_cn&edition=full","pubTime":"2025-08-11 23:03","pubTimestamp":1754924606,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日23时03分，Equus Total Return, Inc.股票出现异动，股价快速上涨6.69%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.04%。其相关个股中，Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Westwood Holdings Group Inc涨幅较大，Destiny Tech100 Inc.、Calibercos Inc.、东欧与苏联基金较为活跃，换手率分别为7.59%、6.82%、2.56%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Gcm Grosvenor Inc C/Wts 17/11/2025、Calibercos Inc.，振幅分别为33.35%、26.13%、8.85%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230327a48238cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811230327a48238cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2557706333","title":"Equus Total Return, Inc.盘中异动 股价大涨38.00%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557706333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557706333?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:34","pubTimestamp":1754487259,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时34分，Equus Total Return, Inc.股票出现波动，股价大幅上涨38.00%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.08%。其相关个股中，Equus Total Return, Inc.、盛德财富、Slr Investment Corp.涨幅较大，Calibercos Inc.、Beneficient、Equus Total Return, Inc.较为活跃，换手率分别为39.30%、0.66%、0.33%，振幅较大的相关个股有Equus Total Return, Inc.、Calibercos Inc.、Beneficient，振幅分别为40.67%、7.12%、5.24%。Equus Total Return, Inc.公司简介：Equus Total Return Inc是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213420a6d6b45a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213420a6d6b45a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2555002801","title":"因“当前市场状况”，奔驰在美停止接受EQS/EQE电动汽车订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002801","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555002801?lang=zh_cn&edition=full","pubTime":"2025-07-31 15:49","pubTimestamp":1753948178,"startTime":"0","endTime":"0","summary":"IT之家 7 月 31 日消息，近日，德国豪华汽车制造商奔驰在美国悄然暂停了部分热门电动车型的订单。据 Automotive News 报道，奔驰已停止接受电动 EQS 轿车、EQS SUV、EQE 轿车和 EQE SUV 的订单，经销商目前无法再订购这些车型。奔驰将此决定归因于“当前市场状况”。自 9 月 1 日起，奔驰将暂停其位于美国阿拉巴马州万斯工厂的 EQS 和 EQE SUV 车型的生产。此外，奔驰最畅销的 SUV 车型 ——GLC 的电动版将在一个多月后的慕尼黑车展上亮相。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lRDzkQpFy8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2518279044","title":"Equus Total Return, Inc.盘中异动 快速上涨6.20%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518279044?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:08","pubTimestamp":1741619299,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时08分，Equus Total Return, Inc.股票出现波动，股价急速上涨6.20%。截至发稿，该股报1.28美元/股，成交量1.08万股，换手率0.08%，振幅0.75%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为2.07%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023081996404ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023081996404ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2514336883","title":"Equus Total Return, Inc.盘中异动 下午盘股价大跌5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514336883?lang=zh_cn&edition=full","pubTime":"2025-02-28 02:20","pubTimestamp":1740680402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时20分，Equus Total Return, Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报1.28美元/股，成交量3269股，换手率0.02%，振幅8.15%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.47%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802200298953b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802200298953b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2513329911","title":"Equus Total Return, Inc.盘中异动 早盘股价大涨5.72%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513329911?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:58","pubTimestamp":1740149881,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时58分，Equus Total Return, Inc.股票出现波动，股价急速上涨5.72%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.07%。其相关个股中，Equus Total Return, Inc.、盛德财富、诺亚财富涨幅较大，Destiny Tech100 Inc.、Credit Suisse Asset Management Income Fund, Inc.、Ellington Credit Company较为活跃，换手率分别为0.73%、0.48%、0.45%，振幅较大的相关个股有Calibercos Inc.、盛德财富、尚乘国际，振幅分别为6.76%、6.52%、4.42%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225802abd7b59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225802abd7b59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2509590723","title":"Equus Total Return, Inc.盘中异动 早盘大幅下挫8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509590723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509590723?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:20","pubTimestamp":1738941625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时20分，Equus Total Return, Inc.股票出现波动，股价急速跳水8.67%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.06%。其相关个股中，盛德财富、Binah Capital Group  Inc C/Wts 15/03/2029 、Victory Capital Holdings, Inc. Class A Common Stock涨幅较大，盛德财富、Destiny Tech100 Inc.、Neuberger Berman Real Estate Securities Income Fund, Inc.较为活跃，换手率分别为17.00%、1.42%、0.46%，振幅较大的相关个股有盛德财富、Binah Capital Group, Inc.、Victory Capital Holdings, Inc. Class A Common Stock，振幅分别为25.66%、7.83%、7.79%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232025961b41fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232025961b41fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2509127277","title":"Equus Total Return, Inc.盘中异动 早盘急速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509127277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509127277?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:45","pubTimestamp":1738853152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时45分，Equus Total Return, Inc.股票出现异动，股价大幅上涨5.30%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.40%。其相关个股中，华普集团、Acadian Asset Management Inc.、Equus Total Return, Inc.涨幅较大，Destiny Tech100 Inc.、盛德财富、Voya Emerging Markets High Income Dividend Equity Fund较为活跃，换手率分别为1.43%、0.73%、0.33%，振幅较大的相关个股有华普集团、Binah Capital Group, Inc.、盛德财富，振幅分别为8.74%、5.58%、5.11%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224553a23bd1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224553a23bd1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0},{"id":"2509233742","title":"Equus Total Return, Inc.盘中异动 快速下挫6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233742?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:48","pubTimestamp":1738770526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时48分，Equus Total Return, Inc.股票出现异动，股价大幅跳水6.62%。Equus Total Return, Inc.股票所在的资产管理行业中，整体涨幅为0.23%。其相关个股中，Royalty Management Hldg Corporation C/Wts 28/05/2026 、盛德财富、Calibercos Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、阿瑞斯资本较为活跃，换手率分别为3.72%、1.67%、0.85%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、盛德财富、Binah Capital Group, Inc.，振幅分别为35.00%、24.84%、10.84%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052348479619170d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052348479619170d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQS","BK4135"],"gpt_icon":0},{"id":"2509749168","title":"Equus Total Return, Inc.盘中异动 临近收盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509749168?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:01","pubTimestamp":1738702860,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时01分，Equus Total Return, Inc.股票出现异动，股价急速拉升5.60%。Equus Total Return, Inc.股票所在的资产管理行业中，整体跌幅为0.70%。其相关个股中，盛德财富、Equus Total Return, Inc.、Hennessy Advisors, Inc.涨幅较大，Destiny Tech100 Inc.、西南资本、Ellington Credit Company较为活跃，换手率分别为6.94%、2.33%、2.03%，振幅较大的相关个股有Calibercos Inc.、盛德财富、华普集团，振幅分别为25.34%、11.84%、8.96%。Equus Total Return, Inc.公司简介：Equus Total Return Inc 是一家总部位于美国的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050100a2397056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205050100a2397056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","EQS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equuscap.com","stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":-0.0152},{"period":"3month","weight":-0.297},{"period":"6month","weight":-0.2295},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.0811}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equus Total Return, Inc.是一家特拉华州公司，由Equus Investments II，LP（“合伙企业”）于1991年8月16日成立。1992年7月1日，合伙企业重组，所有资产和负债均由伙伴关系转移到基金，以换取基金普通股。 2006年8月11日，其股东批准将基金的投资策略变更为总回报投资目标,该战略旨在提供最高的总回报，包括资本增值和当前收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.02326},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.010989},{"month":3,"riseRate":0.424242,"avgChangeRate":-0.028551},{"month":4,"riseRate":0.454545,"avgChangeRate":0.01139},{"month":5,"riseRate":0.515152,"avgChangeRate":0.007425},{"month":6,"riseRate":0.545455,"avgChangeRate":0.021657},{"month":7,"riseRate":0.30303,"avgChangeRate":-0.00629},{"month":8,"riseRate":0.515152,"avgChangeRate":0.004711},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.018884},{"month":10,"riseRate":0.454545,"avgChangeRate":0.001565},{"month":11,"riseRate":0.529412,"avgChangeRate":-0.013503},{"month":12,"riseRate":0.294118,"avgChangeRate":0.01401}],"exchange":"NYSE","name":"Equus Total Return","nameEN":"Equus Total Return"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equus Total Return(EQS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equus Total Return,EQS,Equus Total Return股票,Equus Total Return股票老虎,Equus Total Return股票老虎国际,Equus Total Return行情,Equus Total Return股票行情,Equus Total Return股价,Equus Total Return股市,Equus Total Return股票价格,Equus Total Return股票交易,Equus Total Return股票购买,Equus Total Return股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equus Total Return(EQS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equus Total Return(EQS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况