Equinor ASA(EQNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EQNR Equinor ASA

盘前交易 06-17 07:05:03 EDT

27.08

-0.30

-1.10%

盘前26.90

-0.18-0.66%

07:05 EDT

最高27.29	最低26.94	成交量174.82万
今开27.27	昨收27.38	日振幅1.28%
总市值790.16亿	流通市值245.16亿	总股本29.18亿
成交额4,728万	换手率0.19%	流通股本9.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EQNR","market":"US","secType":"STK","nameCN":"Equinor ASA","latestPrice":27.08,"timestamp":1718395200000,"preClose":27.38,"halted":0,"volume":1748203,"hourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.08,"latestTime":"07:05 EDT","volume":6725,"amount":181093.98765,"timestamp":1718622300340},"delay":0,"floatShares":905323320,"shares":2917885602,"eps":3.221925,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.3,"latestTime":"06-17 07:05:03 EDT","open":27.27,"high":27.29,"low":26.94,"amount":47283914.016059004,"amplitude":0.012783,"askPrice":26.9,"askSize":2284,"bidPrice":26.88,"bidSize":2820,"shortable":3,"etf":0,"ttmEps":3.221925,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1718631000000},"adr":0,"adjPreClose":27.08,"adrRate":1,"dividendRate":0.048006,"preHourTrading":{"tag":"盘前","latestPrice":26.9,"preClose":27.08,"latestTime":"07:05 EDT","volume":6725,"amount":181093.98765,"timestamp":1718622300340},"postHourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"19:08 EDT","volume":3419,"amount":92587.48,"timestamp":1718406488417},"volumeRatio":0.9952249551456899,"impliedVol":0.2457,"impliedVolPercentile":0.18},"requestUrl":"/m/hq/s/EQNR/wiki","defaultTab":"wiki","newsList":[{"id":"2437033722","title":"Equinor ASA计划与合作伙伴共同投资超11亿美元以提高挪威最大天然气田产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2437033722","media":"金吾财讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437033722?lang=zh_cn&edition=full","pubTime":"2024-05-24 19:50","pubTimestamp":1716551425,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，挪威石油巨头Equinor ASA表示，计划与合作伙伴一起投资超过120亿克朗（11亿美元），以提高挪威最大天然气田的产量。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZTg0OWM0M2E2YjcwZGM0MTQ1YzIxNjI0NjAwNDk2ODM0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZTg0OWM0M2E2YjcwZGM0MTQ1YzIxNjI0NjAwNDk2ODM0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"276149","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ASA","UNG","BK4585","NGmain","DGAZ","EQNR","BK4201","QGmain","STOHF","UGAZ"],"gpt_icon":0},{"id":"2430782927","title":"TD Cowen：维持Equinor(EQNR.US)评级，由持有调整至持有评级, 目标价由28.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430782927","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430782927?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:15","pubTimestamp":1714155337,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Equinor(EQNR.US)评级，由持有调整至持有评级, 目标价由28.00美元调整至30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042702154187b4a8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042702154187b4a8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TD","EQNR"],"gpt_icon":0},{"id":"2430429034","title":"Equinor(EQNR.US)：2024年Q1财报实现营收247.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430429034","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430429034?lang=zh_cn&edition=full","pubTime":"2024-04-25 15:01","pubTimestamp":1714028462,"startTime":"0","endTime":"0","summary":"Equinor(EQNR.US)：2024年Q1财报实现营收247.89亿美元，前值为285.2亿美元，预期值为222.4亿美元；每股收益为0.96美元，前值为1.12美元，预期值为0.80美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251517198b51e174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404251517198b51e174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQNR"],"gpt_icon":0},{"id":"2409761527","title":"美国研究综述-Idexx 实验室、Fleetcor 技术公司、亨廷顿英格尔斯工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2409761527","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409761527?lang=zh_cn&edition=full","pubTime":"2024-02-08 16:00","pubTimestamp":1707379255,"startTime":"0","endTime":"0","summary":"    路透2月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括Idexx Laboratories、Fleetcor Technologies和Huntington Ingalls Industries 。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","GAIN","NVST","CENT","ESS","AZTA","EPC","BLBD","BRBR","SG9999014005.SGD","CNO","AME","APD","ARCC","HLN","AB","CVS","HAIN","CG","BK4023","LU0234570918.USD","ASND","BK4161","CAT","AIZ","BBIO","HI","BK4581","COST","ARM","ENTA","LU0234572021.USD","FMC","HIG","CFLT","ME","EEFT","GL","FORM","DAY","FOXA","BK4588","IE00BSNM7G36.USD","LU2237438978.USD","ALL","CCK","FLT","HII","EMR","CDW"],"gpt_icon":0},{"id":"2409977872","title":"Equinor(EQNR.US)Q4营业利润超预期 削减2024年资本分配总额","url":"https://stock-news.laohu8.com/highlight/detail?id=2409977872","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409977872?lang=zh_cn&edition=full","pubTime":"2024-02-07 15:03","pubTimestamp":1707289433,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，挪威能源巨头Equinor公布了2023年第四季度及全年财务业绩。财报显示，Equinor Q4营业利润为87.5亿美元，同比下降47%，但好于市场预期的84.6亿美元;税后利润为18.8亿美元，同比下降60%。Equinor2023年全年营业利润为357.7亿美元，同比下降55%;税后利润为103.7亿美元，同比下降54%。Equinor Q4产量为219.7万桶石油当量/日，同比增长7%。Equinor表示，2024年将向股东返还140亿美元资本，低于2023年的170亿美元。此外，Equinor宣布派发0.35美元的季度股息，高于上年同期的0.30美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1070072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4201","BK4585","EQNR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equinor.com","stockEarnings":[{"period":"1week","weight":-0.0188},{"period":"1month","weight":-0.0353},{"period":"3month","weight":0.0312},{"period":"6month","weight":-0.1225},{"period":"1year","weight":-0.1193},{"period":"ytd","weight":-0.1441}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0646},{"period":"6month","weight":0.1565},{"period":"1year","weight":0.2263},{"period":"ytd","weight":0.1419}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equinor ASA成立于1972年。是世界上最大的原油供应商之一，是欧洲的天然气供应商，也是著名的斯堪地那维亚半岛上石油产品的供应及零售商。公司集团的业务主要包括勘探，生产，运输，石油和石油衍生产品和其它能源。","yearOnYearQuotes":[{"month":1,"riseRate":0.434783,"avgChangeRate":-0.007269},{"month":2,"riseRate":0.565217,"avgChangeRate":0.02951},{"month":3,"riseRate":0.565217,"avgChangeRate":0.017024},{"month":4,"riseRate":0.782609,"avgChangeRate":0.052825},{"month":5,"riseRate":0.521739,"avgChangeRate":-0.015382},{"month":6,"riseRate":0.434783,"avgChangeRate":0.004902},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.002536},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.000365},{"month":9,"riseRate":0.565217,"avgChangeRate":0.006351},{"month":10,"riseRate":0.565217,"avgChangeRate":-0.000451},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.006119},{"month":12,"riseRate":0.608696,"avgChangeRate":0.019658}],"exchange":"NYSE","name":"Equinor ASA","nameEN":"Equinor ASA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.23.1","shortVersion":"4.23.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Equinor ASA(EQNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Equinor ASA(EQNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Equinor ASA,EQNR,Equinor ASA股票,Equinor ASA股票老虎,Equinor ASA股票老虎国际,Equinor ASA行情,Equinor ASA股票行情,Equinor ASA股价,Equinor ASA股市,Equinor ASA股票价格,Equinor ASA股票交易,Equinor ASA股票购买,Equinor ASA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Equinor ASA(EQNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Equinor ASA(EQNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}