亚太地区（除日本）ETF-iShares MSCI(EPP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EPP 亚太地区（除日本）ETF-iShares MSCI

未开盘 05-27 16:00:00 EDT

55.20

+0.07

+0.13%

盘后55.20

+0.000.00%

16:10 EDT

最高55.21	最低54.95	成交量60.11万
今开55.09	昨收55.13	日振幅0.47%
总市值21.03亿	流通市值21.03亿	总股本3,810万
成交额3,311万	换手率1.58%	流通股本3,810万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亚太地区（除日本）ETF-iShares MSCI","latestPrice":55.2,"timestamp":1779912000000,"preClose":55.13,"halted":0,"volume":601115,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.2,"latestTime":"16:10 EDT","volume":36420,"amount":2007314.9098,"timestamp":1779912604679,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.001269726101940872,"floatShares":38100000,"shares":38100000,"eps":8.495214,"marketStatus":"未开盘","change":0.07,"latestTime":"05-27 16:00:00 EDT","open":55.09,"high":55.205,"low":54.945,"amount":33112992,"amplitude":0.004716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.495214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779955200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.13,"sharesOutstanding":38400000,"nav":55.143839,"aum":2100980265.9,"dividendRate":0.034499,"bidAskSpread":0.000195,"preHourTrading":{"tag":"盘前","latestPrice":55.13,"preClose":55.13,"latestTime":"07:01 EDT","volume":3,"amount":165.39000000000001,"timestamp":1779879665637,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.2,"latestTime":"16:10 EDT","volume":36420,"amount":2007314.9098,"timestamp":1779912604679,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.60708,"impliedVol":0.2201,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/EPP/tweets","defaultTab":"tweets","newsList":[{"id":"2610628306","title":"亚洲股市有望再度走高，追随美股科技股反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2610628306","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610628306?lang=zh_cn&edition=full","pubTime":"2026-02-10 06:54","pubTimestamp":1770677682,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，亚洲股市周二准备迎接新高，此前美国科技股在经历人工智能驱动的暴跌后进一步反弹。日本、澳大利亚和中国香港的股指期货均显示上涨，预计将推动摩根士丹利资本国际（MSCI）亚太指数在周一创下纪录高位后继续向新高迈进。富国银行投资研究所的 Sameer Samana 表示，市场在某些科技领域遭到抛售后，往往会出现下意识的反弹。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244635","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","XLK","BK4550","BK4535","RWM","TWM","BK1147","BK4588","SRTY","UWM","BK4585","TNA","IWN","MNQmain","EPP","TZA","IWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604274209","title":"特朗普威胁加征关税，多名欧洲议会要员支持对美动用“反胁迫工具”","url":"https://stock-news.laohu8.com/highlight/detail?id=2604274209","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604274209?lang=zh_cn&edition=full","pubTime":"2026-01-18 15:34","pubTimestamp":1768721640,"startTime":"0","endTime":"0","summary":"　　为夺取格陵兰岛，美国总统特朗普再次对欧洲挥起关税大棒。　　当地时间1月17日，特朗普宣布对丹麦、英国、法国、德国等8个反对其收购格陵兰岛的欧洲国家加征10%的关税，数月后还将增至25%。“政客新闻网”欧洲版17日称，欧洲议会已确认暂停批准美欧去年7月达成的贸易协议。与此同时，多名欧洲议会要员呼吁对美国祭出贸易“火箭筒”加以反制，即动用欧盟“反胁迫工具”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f41170e7d283abb71ac1549cfeffc05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-18/doc-inhhthyx7743061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","FESXmain","ACI","BK4582","EPP","FSXEmain","BK4113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604927852","title":"欧洲指责特朗普引发“危险恶性循环”，将面临哪些艰难抉择？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604927852","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604927852?lang=zh_cn&edition=full","pubTime":"2026-01-18 13:36","pubTimestamp":1768714560,"startTime":"0","endTime":"0","summary":"特朗普还表示，加征关税的税率将从6月1日起提高至25%，直到相关方就美国“全面、彻底购买格陵兰岛”达成协议。　　欧盟委员会主席冯德莱恩和欧洲理事会主席科斯塔在一份联合声明中表示，特朗普政府施加的关税“将破坏跨大西洋关系，并可能导致危险的恶性循环”。丹麦外交大臣拉斯穆森表示，特朗普此举“令人意外”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-18/doc-inhhtasv3668369.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-18/doc-inhhtasv3668369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EPP","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503744591","title":"15W无线充退场！三星将推新款无线充电芯片：功率增至50W","url":"https://stock-news.laohu8.com/highlight/detail?id=2503744591","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503744591?lang=zh_cn&edition=full","pubTime":"2025-01-14 12:20","pubTimestamp":1736828458,"startTime":"0","endTime":"0","summary":"相比目前主流的 15W 无线充电技术，三星S2MIW06芯片在充电效率上实现了50W的无线充电功率。此外，S2MIW06芯片还支持发射模式下的反向无线充电功能，这意味着三星Galaxy手机能够为其他设备，比如智能手表、无线耳机，甚至其他手机进行充电。三星的这枚新款S2MIW06芯片的推出，不仅使三星成为业界最早加入无线充电联盟并参与Qi 2.2开发的品牌之一，还意味着未来三星设备有望采用最新的Qi 2.2标准，实现更加快速、便捷的无线充电体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g8LGVAFG2n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["EPP","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503063557","title":"三星将推出无线充电芯片S2MIW06，支持50W功率传输","url":"https://stock-news.laohu8.com/highlight/detail?id=2503063557","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503063557?lang=zh_cn&edition=full","pubTime":"2025-01-14 07:18","pubTimestamp":1736810283,"startTime":"0","endTime":"0","summary":"1 月 14 日消息，虽然三星是最早在高端智能手机中引入无线充电的品牌之一，但其速率至今仍保持在 15W 水平，在业内并不具备太高竞争力。三星半导体业务部门 System LSI 上周五发布公告，宣布将推出一款新型电源管理芯片 ——S2MIW06。此外，三星正通过加入无线充电联盟并参与 Qi 2.2 的开发来努力改进无线充电功能。据介绍，S2MIW06 已经过广泛测试，确保可与数百款 Qi 认证产品所兼容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g80SBHM3KZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4160","BK4582","EPP","WPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2488806968","title":"欧盟中右翼党团推动取消绿色转型截止期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2488806968","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488806968?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:21","pubTimestamp":1733106060,"startTime":"0","endTime":"0","summary":"欧盟最大的政治党团正在推动收回将要实施的内燃发动机禁令，以遏止欧洲汽车业面临的“前所未有的压力”。在英国《金融时报》看到的一份立场文件中，保守派的欧洲人民党(EPP)表示，2035年起禁止销售内燃发动机新车的禁令“应该收回”。它表示，只要传统发动机使用生物燃料和其他低排放替代品，就应该继续获准销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001104939?topnav=economy&subnav=globaleconomy&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["BK4582","EPP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0049},{"period":"3month","weight":-0.0282},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.1391},{"period":"ytd","weight":0.0937}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares MSCI Pacific ex-Japan Index Fund is an open-end management investment company. The Fund seeks to give investment results that correspond to the price and yield performance of publicly traded securities in Asia-Pacific markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003516},{"month":2,"riseRate":0.6,"avgChangeRate":0.009045},{"month":3,"riseRate":0.64,"avgChangeRate":0.009403},{"month":4,"riseRate":0.84,"avgChangeRate":0.02536},{"month":5,"riseRate":0.52,"avgChangeRate":-0.003761},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010071},{"month":7,"riseRate":0.666667,"avgChangeRate":0.020792},{"month":8,"riseRate":0.583333,"avgChangeRate":-0.003938},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001263},{"month":10,"riseRate":0.625,"avgChangeRate":0.010569},{"month":11,"riseRate":0.6,"avgChangeRate":0.015781},{"month":12,"riseRate":0.48,"avgChangeRate":-0.007247}],"exchange":"ARCA","name":"亚太地区（除日本）ETF-iShares MSCI","nameEN":"iShares MSCI Pacific ex Japan ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚太地区（除日本）ETF-iShares MSCI(EPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚太地区（除日本）ETF-iShares MSCI(EPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚太地区（除日本）ETF-iShares MSCI,EPP,亚太地区（除日本）ETF-iShares MSCI股票,亚太地区（除日本）ETF-iShares MSCI股票老虎,亚太地区（除日本）ETF-iShares MSCI股票老虎国际,亚太地区（除日本）ETF-iShares MSCI行情,亚太地区（除日本）ETF-iShares MSCI股票行情,亚太地区（除日本）ETF-iShares MSCI股价,亚太地区（除日本）ETF-iShares MSCI股市,亚太地区（除日本）ETF-iShares MSCI股票价格,亚太地区（除日本）ETF-iShares MSCI股票交易,亚太地区（除日本）ETF-iShares MSCI股票购买,亚太地区（除日本）ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚太地区（除日本）ETF-iShares MSCI(EPP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚太地区（除日本）ETF-iShares MSCI(EPP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}