T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EOSU T-REX 2x Long EOSE Daily Target ETF

休市中 02-27 16:00:00 EST

1.39

-0.58

-29.44%

盘后1.39

+0.000.00%

19:59 EST

最高1.79	最低1.31	成交量595.49万
今开1.59	昨收1.97	日振幅24.37%
总市值122.32万	流通市值122.32万	总股本88.00万
成交额905.65万	换手率676.69%	流通股本88.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EOSU","market":"US","secType":"STK","nameCN":"T-REX 2x Long EOSE Daily Target ETF","latestPrice":1.39,"timestamp":1772226000000,"preClose":1.97,"halted":0,"volume":5954852,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EST","volume":131232,"amount":183877.2643,"timestamp":1772240382254,"change":0,"changeRate":0,"amplitude":0.077842},"delay":0,"changeRate":-0.2944162436548224,"floatShares":880000,"shares":880000,"eps":0,"marketStatus":"休市中","change":-0.58,"latestTime":"02-27 16:00:00 EST","open":1.59,"high":1.79,"low":1.31,"amount":9056519.4366428,"amplitude":0.243655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":1.97,"sharesOutstanding":880000,"nav":1.95,"aum":1719967.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.6202,"preClose":1.97,"latestTime":"09:29 EST","volume":260317,"amount":454718.7679862,"timestamp":1772202594220,"change":-0.3498,"changeRate":-0.177563,"amplitude":0.172589},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EST","volume":131232,"amount":183877.2643,"timestamp":1772240382254,"change":0,"changeRate":0,"amplitude":0.077842},"volumeRatio":2.40445446020846,"impliedVol":3.2281,"impliedVolPercentile":0.9565},"requestUrl":"/m/hq/s/EOSU/tweets","defaultTab":"tweets","newsList":[{"id":"1103367132","title":"ETF日报｜2倍做多戴尔ETF涨近44%；2倍做多白银ETF涨11%；2倍做多CoreWeave ETF跌超37%； 防御风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1103367132","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103367132?lang=zh_cn&edition=full","pubTime":"2026-02-28 09:30","pubTimestamp":1772242200,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多DELL ETF-GraniteShares$上涨43.61%。$2倍做多XYZ ETF- Leverage Shares$上涨34.00%。$2倍做多NFLX ETF-Direxion$上涨27.69%。该产品两倍做多CoreWeave，因公司股价下跌，杠杆机制放大当日跌幅。$2倍做多CRWV ETF-Leverage Shares$下跌37.21%。$罗素2000指数两倍做空ETF$上涨3.43%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.00%。个股型杠杆产品分化显著，戴尔相关做多ETF强势，CoreWeave与储能相关做多ETF大幅回落。债券端中长期美债ETF普遍走高，股指做多与成长风格承压，整体结构呈现防御占优与风险偏好走弱的格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4588","NFLX","TZA","FGRU","CRWG","LU0211326755.USD","TLT","KWT","BK4550","DELL","SPTL","VGIT","DLLL","LU1823568750.SGD","TWM","BK4170","CORD","LU0267386448.USD","NFLU","BK4535","LU0211326839.USD","SCHR","LU1235294995.USD","BK4515","LU1267930227.SGD","SLV","SKF","FIGR","LU0310800965.SGD","AGQ","DXD","LU0128525689.USD","RWM","BK4116","BK4585","BK4543","EOSU","NFXL","XYZ","DGP","BK4547","UCO","CRWV","XYZG","CWVX","IYZ","IEF","LU0496365809.HKD","LU0976567544.SGD","NUGT","LU1046421795.USD","SDOW","FAZ","ERX","CRWU"],"gpt_icon":1},{"id":"1153249938","title":"ETF日报｜2倍做多IONQ ETF涨超42%；三倍做多金融指数ETF涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153249938","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153249938?lang=zh_cn&edition=full","pubTime":"2026-02-27 08:43","pubTimestamp":1772153022,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多IONQ ETF-Defiance$上涨42.35%。$2倍做空IONQ ETF-Defiance$下跌43.30%。该产品三倍做空富时中国指数，相关多头产品走弱带动其逆向上涨。该产品三倍做空纳斯达克指数，因纳斯达克指数当日回落，反向杠杆产品获得涨幅。大宗商品ETF涨幅Top 5$二倍做多黄金矿业指数ETF-Direxion$上涨5.08%。该产品跟踪小市值黄金矿业公司，相关成分股普遍上行带动ETF上涨。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨3.80%。$两倍做多金融股ETF-ProShares$上涨2.49%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDWU","SRPT","GDX","NU","IONZ","OPEX","LUNL","EOSU","VMBS","RDW","BK4550","FAS","BK4585","NUGT","BK4588","BK4170","BK4504","TLT","QID","BK4591","PFFR","OPEN","SQQQ","YANG","UGL","BK4535","IONL","SRPU","BK4602","UYG","NUG","KIE","IONQ","DRN","IONX","GDXJ","FXP","YXI","AGQ","TXXS","LUNR","TIP","IYT","EOSE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.8422},{"period":"1month","weight":-0.9412},{"period":"3month","weight":-0.9368},{"period":"ytd","weight":-0.9368}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2x Long EOSE Daily Target ETF","nameEN":"T-REX 2x Long EOSE Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2x Long EOSE Daily Target ETF(EOSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2x Long EOSE Daily Target ETF,EOSU,T-REX 2x Long EOSE Daily Target ETF股票,T-REX 2x Long EOSE Daily Target ETF股票老虎,T-REX 2x Long EOSE Daily Target ETF股票老虎国际,T-REX 2x Long EOSE Daily Target ETF行情,T-REX 2x Long EOSE Daily Target ETF股票行情,T-REX 2x Long EOSE Daily Target ETF股价,T-REX 2x Long EOSE Daily Target ETF股市,T-REX 2x Long EOSE Daily Target ETF股票价格,T-REX 2x Long EOSE Daily Target ETF股票交易,T-REX 2x Long EOSE Daily Target ETF股票购买,T-REX 2x Long EOSE Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2x Long EOSE Daily Target ETF(EOSU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2x Long EOSE Daily Target ETF(EOSU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}