EON RESOURCES INC(EONR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EONR EON RESOURCES INC

已收盘 07-14 16:00:00 EDT

0.5470

-0.0170

-3.01%

盘后0.5414

-0.0056-1.02%

19:36 EDT

最高0.5800	最低0.5326	成交量86.77万
今开0.5685	昨收0.5640	日振幅8.40%
总市值2,733万	流通市值2,286万	总股本4,997万
成交额47.89万	换手率2.08%	流通股本4,179万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EONR","market":"US","secType":"STK","nameCN":"EON RESOURCES INC","latestPrice":0.547,"timestamp":1784059200000,"preClose":0.564,"halted":0,"volume":867705,"hourTrading":{"tag":"盘后","latestPrice":0.5414,"preClose":0.547,"latestTime":"19:36 EDT","volume":18707,"amount":10164.6476,"timestamp":1784072173946,"change":-0.0056,"changeRate":-0.010238,"amplitude":0.017002},"delay":0,"changeRate":-0.030141843971631038,"floatShares":41793400,"shares":49968344,"eps":-0.098908,"marketStatus":"已收盘","change":-0.017,"latestTime":"07-14 16:00:00 EDT","open":0.5685,"high":0.58,"low":0.5326,"amount":478850.93507370003,"amplitude":0.084043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.098908,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784102400000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":0.564,"preHourTrading":{"tag":"盘前","latestPrice":0.5601,"preClose":0.564,"latestTime":"09:20 EDT","volume":71154,"amount":40393.44485622,"timestamp":1784035225902,"change":-0.0039,"changeRate":-0.006915,"amplitude":0.043794},"postHourTrading":{"tag":"盘后","latestPrice":0.5414,"preClose":0.547,"latestTime":"19:36 EDT","volume":18707,"amount":10164.6476,"timestamp":1784072173946,"change":-0.0056,"changeRate":-0.010238,"amplitude":0.017002},"volumeRatio":0.508762},"requestUrl":"/m/hq/s/EONR/tweets","defaultTab":"tweets","newsList":[{"id":"1171846372","title":"EON RESOURCES INC：计划对冲2026-27年大部分石油产量，通过San Andres钻探和2026年井筒再完井推动二叠纪盆地增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1171846372","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171846372?lang=zh_cn&edition=full","pubTime":"2026-03-11 20:32","pubTimestamp":1773232345,"startTime":"0","endTime":"0","summary":"EON RESOURCES INC宣布，公司将对其2026年至2027年期间的大部分石油产量进行对冲操作，以管理价格波动风险。同时，公司旨在通过San Andres地区的钻探活动以及计划于2026年实施的井筒再完井项目，加速其在二叠纪盆地的产量增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614468487","title":"Eon Resources Inc.盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614468487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614468487?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:46","pubTimestamp":1771944372,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时46分，Eon Resources Inc.股票出现波动，股价快速下挫5.15%。截至发稿，该股报0.370美元/股，成交量11.934万股，换手率0.24%，振幅4.44%。Eon Resources Inc.股票所在的油气勘探开发行业中，整体跌幅为1.19%。其相关个股中，北欧皇家石油信托、Aleanna, Inc.、Tamboran Resources Corporation涨幅较大，Battalion Oil Corporation、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为2.96%、2.56%、2.32%，振幅较大的相关个股有Battalion Oil Corporation、Indonesia Energy Corporation Limited、Prairie Operating Co.，振幅分别为10.91%、9.79%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242246129541d55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242246129541d55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EONR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606748636","title":"Eon Resources Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606748636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606748636?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:30","pubTimestamp":1769531423,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日00时30分，Eon Resources Inc.股票出现异动，股价急速拉升5.19%。Eon Resources Inc.股票所在的油气勘探开发行业中，整体涨幅为0.06%。其相关个股中，Indonesia Energy Corporation Limited、Mexco Energy Corporation、Eon Resources Inc.涨幅较大，Battalion Oil Corporation、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为32.44%、3.57%、3.57%，振幅较大的相关个股有Battalion Oil Corporation、Indonesia Energy Corporation Limited、Aleanna, Inc.，振幅分别为23.81%、10.74%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003023953e9a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128003023953e9a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602379704","title":"Eon Resources Inc.盘中异动 下午盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602379704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602379704?lang=zh_cn&edition=full","pubTime":"2026-01-09 03:47","pubTimestamp":1767901646,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日03时47分，Eon Resources Inc.股票出现波动，股价急速拉升5.42%。截至发稿，该股报0.399美元/股，成交量55.0347万股，换手率1.10%，振幅6.37%。Eon Resources Inc.股票所在的油气勘探开发行业中，整体涨幅为3.96%。Eon Resources Inc.公司简介：EON Resources Inc是一家独立的上游能源公司，致力于通过开发美国陆上石油和天然气资产，实现对其股东总回报最大化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109034726a4ad25ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109034726a4ad25ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195808364","title":"EON Resources Inc.（EONR）董事 Pogo Royalty, LLC 减持107,1897股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195808364","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195808364?lang=zh_cn&edition=full","pubTime":"2025-01-24 06:20","pubTimestamp":1737670819,"startTime":"0","endTime":"0","summary":"EON Resources Inc.（EONR）的董事 Pogo Royalty, LLC 于2025年1月21日出售了1,071,897股A类普通股，成交均价为1.5876美元。此次出售后，Pogo Royalty, LLC 仍然持有500,000股的B类普通股及相等数量的 HNRA Upstream, LLC B类单元，具有转换为500,000股A类普通股的权利。董事的减持一般被视为利空消息，投资者需注意持股风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EON Resources Inc.（EONR）董事 Pogo Royalty, LLC 减持107,1897股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505086622","title":"美股异动 | 小市值能源股飙升 EON Resources(EONR.US)涨超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086622","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505086622?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:44","pubTimestamp":1737474287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股小市值能源股飙升，截至发稿，EON Resources(EONR.US)涨超60%，Trio Petroleum(TPET.US)涨超36%，美国能源(USEG.US)涨超17%，Barnwell工业(BRN.US)涨超15%，休斯敦能源(HUSA.US)涨超14%。消息面上，特朗普计划宣布国家能源紧急状态。前总统拜登此前签署法律，限制美国海上和联邦土地钻探石油。特朗普则说，美国拥有全世界最多的石油和天然气储备，这是其他制造业国家没有的优势，他的政府会利用这些资源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159945","BK4213","EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100943350","title":"盘前异动｜能源股EONR涨超120%，“佩洛西概念股”Tempus AI涨超24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100943350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100943350?lang=zh_cn&edition=full","pubTime":"2025-01-21 17:03","pubTimestamp":1737450208,"startTime":"0","endTime":"0","summary":"1月21日，美股能源股盘前走强，Eon Resources涨超120%，$哈里伯顿(HAL)$涨超3%；核电股Vistra Energy涨超4%。美国总统特朗普签署关于能源紧急状态声明的行政命令。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7a7e60beccee4340e0baf47d1050647f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4121","EONR","TEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485720050","title":"Eon Resources Inc.2024财年第三财季实现净利润-3.84百万美元，同比减少71568.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485720050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485720050?lang=zh_cn&edition=full","pubTime":"2024-11-24 00:00","pubTimestamp":1732377630,"startTime":"0","endTime":"0","summary":"11月24日，Eon Resources Inc.公布财报，公告显示公司2024财年第三财季净利润为-3.84百万美元，同比减少71568.53%；其中营业收入为5.46百万美元，每股基本收益为-0.67美元。从资产负债表来看，Eon Resources Inc.总负债79.04百万美元，其中短期债务14.74百万美元，资产负债比为0.02，流动比率为0.14。机构评级：截至2024年11月24日，当前有2家机构对Eon Resources Inc.目标价做出预测，其中目标均价为5.25美元，其中最低目标价为4.50美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000105a25045af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000105a25045af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EONR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2478487125","title":"美股石油股早盘下行  EIA预计伴随OPEC+开启增产 明年一季度后全球原油供给将会明显高于需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2478487125","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478487125?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:28","pubTimestamp":1730125717,"startTime":"0","endTime":"0","summary":"金勿财讯 | 美股石油股早盘下行，Indonesia Energy 15.79%，休斯顿能源跌12.5%，EON跌8%，美国能源跌4.25%，墨菲石油2.65%。中辉期货表示，2024年10月三大石油机构美国能源信息署、欧佩克、国际能源署相继下调2024年全球原油需求增速预期。三大机构下调2024年全球原油需求增速的核心原因是，得益于新能源汽车市场不断扩大，全球原油需求有达峰趋势。根据EIA预计，伴随着2024年底石油输出国组织及其盟国开启增产，2025年一季度之后全球原油供给将会明显高于需求。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CLmain","DUG","MUR","QMmain","UCO","BK4570","USEG","USO","BK4588","BK4585","HUSA","INDO","SCO","BK4563","DWT","DDG","EIA","EONR","BZmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://hnra-nyse.com","stockEarnings":[{"period":"1week","weight":0.1949},{"period":"1month","weight":0.0236},{"period":"3month","weight":-0.1913},{"period":"6month","weight":0.3252},{"period":"1year","weight":0.4768},{"period":"ytd","weight":0.4684}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EON Resources Inc.于2020年12月9日在特拉华州注册成立。该公司通过其子公司Pogo Resources, LLC，一家德克萨斯州有限责任公司（“Pogo”或“Pogo Resources”）及其子公司LH Operating, LLC，一家德克萨斯州有限责任公司（“LHO”），是一家独立的石油和天然气公司，专注于二叠纪盆地石油和天然气资产的收购、开发、勘探和生产。二叠纪盆地位于德克萨斯州西部和新墨西哥州东南部，其特点是富含石油和液体的天然气含量高，有多个垂直和水平目标层位，有广泛的生产历史，储量寿命长，钻井成功率处于历史高位。该公司的资产位于新墨西哥州埃迪县的Grayburg-Jackson油田，这是二叠纪盆地的一个子区域。该公司专注于垂直开发钻井。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.018054},{"month":2,"riseRate":0.5,"avgChangeRate":-0.075834},{"month":3,"riseRate":0.75,"avgChangeRate":0.293357},{"month":4,"riseRate":0.25,"avgChangeRate":-0.048961},{"month":5,"riseRate":0.2,"avgChangeRate":-0.123947},{"month":6,"riseRate":0.6,"avgChangeRate":-0.000235},{"month":7,"riseRate":0.6,"avgChangeRate":0.020671},{"month":8,"riseRate":0.5,"avgChangeRate":-0.050226},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015501},{"month":10,"riseRate":0.75,"avgChangeRate":0.13943},{"month":11,"riseRate":0.25,"avgChangeRate":-0.324846},{"month":12,"riseRate":0.5,"avgChangeRate":-0.069104}],"exchange":"AMEX","name":"EON RESOURCES INC","nameEN":"EON RESOURCES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EON RESOURCES INC(EONR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EON RESOURCES INC(EONR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EON RESOURCES INC,EONR,EON RESOURCES INC股票,EON RESOURCES INC股票老虎,EON RESOURCES INC股票老虎国际,EON RESOURCES INC行情,EON RESOURCES INC股票行情,EON RESOURCES INC股价,EON RESOURCES INC股市,EON RESOURCES INC股票价格,EON RESOURCES INC股票交易,EON RESOURCES INC股票购买,EON RESOURCES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EON RESOURCES INC(EONR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EON RESOURCES INC(EONR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}