EMX Royalty(EMX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMX EMX Royalty

休市中 03-05 16:00:00 EST

4.16

+0.00

0.00%

最高4.16	最低4.16	成交量0.00
今开4.16	昨收4.16	日振幅0.00%
总市值4.53亿	流通市值3.39亿	总股本1.09亿
成交额0.00	换手率0.00%	流通股本8,148万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMX","market":"US","secType":"STK","nameCN":"EMX Royalty","latestPrice":4.16,"timestamp":1772744400000,"preClose":4.16,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":81483961,"shares":108964292,"eps":0.043918,"marketStatus":"休市中","change":0,"latestTime":"03-05 16:00:00 EST","open":4.16,"high":4.16,"low":4.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.043918,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.16,"volumeRatio":0},"requestUrl":"/m/hq/s/EMX/tweets","defaultTab":"tweets","newsList":[{"id":"2507637620","title":"Emx Royalty Corporation盘中异动 早盘急速上涨5.39%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507637620?lang=zh_cn&edition=full","pubTime":"2025-01-30 23:25","pubTimestamp":1738250704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时25分，Emx Royalty Corporation股票出现波动，股价大幅拉升5.39%。截至发稿，该股报1.76美元/股，成交量15.6703万股，换手率0.14%，振幅3.59%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为1.06%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302325049876b7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302325049876b7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2502986895","title":"Emx Royalty Corporation盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502986895?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:41","pubTimestamp":1736523672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时41分，Emx Royalty Corporation股票出现异动，股价快速上涨5.06%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体跌幅为0.06%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023411295ff7d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023411295ff7d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2490758297","title":"Emx Royalty Corporation盘中异动 股价大涨5.23%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490758297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490758297?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:36","pubTimestamp":1733754962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时36分，Emx Royalty Corporation股票出现波动，股价急速上涨5.23%。截至发稿，该股报1.81美元/股，成交量8.1355万股，换手率0.07%，振幅3.26%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为1.72%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922360295e86888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922360295e86888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","EMX"],"gpt_icon":0},{"id":"2484671816","title":"Emx Royalty Corporation盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671816?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:44","pubTimestamp":1731941087,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时44分，Emx Royalty Corporation股票出现波动，股价快速上涨5.20%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.35%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224447a243321a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224447a243321a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2482289759","title":"Emx Royalty Corporation盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482289759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482289759?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:24","pubTimestamp":1731349489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时24分，Emx Royalty Corporation股票出现波动，股价大幅下挫5.00%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体跌幅为2.29%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022450971a5c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112022450971a5c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2474722619","title":"Emx Royalty Corporation盘中异动 股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474722619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474722619?lang=zh_cn&edition=full","pubTime":"2024-10-11 01:17","pubTimestamp":1728580649,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日01时17分，Emx Royalty Corporation股票出现波动，股价大幅上涨5.08%。截至发稿，该股报1.86美元/股，成交量18.1374万股，换手率0.16%，振幅4.52%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.39%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011011730ab692f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011011730ab692f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0},{"id":"2470445391","title":"Emx Royalty Corporation盘中异动 急速上涨5.00%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470445391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470445391?lang=zh_cn&edition=full","pubTime":"2024-09-25 02:54","pubTimestamp":1727204067,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日02时54分，Emx Royalty Corporation股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.89美元/股，成交量50.0991万股，换手率0.44%，振幅3.29%。Emx Royalty Corporation股票所在的工业金属与采矿行业中，整体涨幅为3.35%。Emx Royalty Corporation公司简介：EMX Royalty Corp及其子公司作为一家特许权和前景生产商，专注于勘探和从金属和矿产物业中生成特许权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250254279719c709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250254279719c709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMX","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.emxrroyalty.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.1315},{"period":"1year","weight":0.9716},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EMX Royalty Corporation于2001年8月21号根据加拿大育空地区的法律注册成立，主要从事贵金属和基本金属的收购和勘探。这家公司主要在土耳其、海地、瑞典、北美以及澳大利亚和亚太地区进行勘探。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.016479},{"month":2,"riseRate":0.428571,"avgChangeRate":0.002705},{"month":3,"riseRate":0.5,"avgChangeRate":0.014013},{"month":4,"riseRate":0.357143,"avgChangeRate":0.009873},{"month":5,"riseRate":0.571429,"avgChangeRate":0.029768},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.032653},{"month":7,"riseRate":0.714286,"avgChangeRate":0.106648},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.0002},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003944},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.014247},{"month":11,"riseRate":0.5,"avgChangeRate":-0.011254},{"month":12,"riseRate":0.461538,"avgChangeRate":0.014025}],"exchange":"AMEX","name":"EMX Royalty","nameEN":"EMX Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EMX Royalty(EMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EMX Royalty(EMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EMX Royalty,EMX,EMX Royalty股票,EMX Royalty股票老虎,EMX Royalty股票老虎国际,EMX Royalty行情,EMX Royalty股票行情,EMX Royalty股价,EMX Royalty股市,EMX Royalty股票价格,EMX Royalty股票交易,EMX Royalty股票购买,EMX Royalty股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EMX Royalty(EMX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EMX Royalty(EMX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}