第一信托北美能源基础设施基金(EMLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMLP 第一信托北美能源基础设施基金

盘后交易 05-28 17:36:52 EDT

43.36

-0.41

-0.94%

盘后43.36

+0.000.00%

16:10 EDT

最高43.87	最低43.31	成交量13.94万
今开43.80	昨收43.77	日振幅1.28%
总市值39.78亿	流通市值39.78亿	总股本9,176万
成交额606.50万	换手率0.15%	流通股本9,176万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMLP","market":"US","secType":"STK","nameCN":"第一信托北美能源基础设施基金","latestPrice":43.36,"timestamp":1779998400000,"preClose":43.77,"halted":0,"volume":139380,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:10 EDT","volume":12,"amount":520.3199999999999,"timestamp":1779999004919,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009367146447338444,"floatShares":91755000,"shares":91755000,"eps":0,"marketStatus":"盘后交易","change":-0.41,"latestTime":"05-28 17:36:52 EDT","open":43.8,"high":43.87,"low":43.31,"amount":6065017,"amplitude":0.012794,"askPrice":65.1,"askSize":2,"bidPrice":21.72,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.77,"sharesOutstanding":91355000,"nav":44.13,"aum":4064593650,"dividendRate":0.027772,"bidAskSpread":0.000712,"preHourTrading":{"tag":"盘前","latestPrice":43.77,"preClose":43.77,"latestTime":"08:21 EDT","volume":18,"amount":787.7500200000001,"timestamp":1779970912119,"change":0,"changeRate":0,"amplitude":0.002513},"postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:10 EDT","volume":12,"amount":520.3199999999999,"timestamp":1779999004919,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.699154,"impliedVol":0.0257,"impliedVolPercentile":0.0996},"requestUrl":"/m/hq/s/EMLP/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=EMLP","stockEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0076},{"period":"6month","weight":0.1149},{"period":"1year","weight":0.1785},{"period":"ytd","weight":0.1558}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.02231},{"month":2,"riseRate":0.642857,"avgChangeRate":0.001168},{"month":3,"riseRate":0.571429,"avgChangeRate":0.003317},{"month":4,"riseRate":0.714286,"avgChangeRate":0.024651},{"month":5,"riseRate":0.571429,"avgChangeRate":0.006236},{"month":6,"riseRate":0.615385,"avgChangeRate":-0.003266},{"month":7,"riseRate":0.714286,"avgChangeRate":0.021113},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.002156},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.021563},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011982},{"month":11,"riseRate":0.571429,"avgChangeRate":0.015399},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.012721}],"exchange":"ARCA","name":"第一信托北美能源基础设施基金","nameEN":"First Trust North American Energy Infrastructure Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一信托北美能源基础设施基金(EMLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一信托北美能源基础设施基金(EMLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一信托北美能源基础设施基金,EMLP,第一信托北美能源基础设施基金股票,第一信托北美能源基础设施基金股票老虎,第一信托北美能源基础设施基金股票老虎国际,第一信托北美能源基础设施基金行情,第一信托北美能源基础设施基金股票行情,第一信托北美能源基础设施基金股价,第一信托北美能源基础设施基金股市,第一信托北美能源基础设施基金股票价格,第一信托北美能源基础设施基金股票交易,第一信托北美能源基础设施基金股票购买,第一信托北美能源基础设施基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一信托北美能源基础设施基金(EMLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一信托北美能源基础设施基金(EMLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}