Evolution Metals & Technologie(EMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EMAT Evolution Metals & Technologie

交易中 08-25 15:47:09 EDT

3.88

-0.33

-7.84%

最高4.21	最低3.70	成交量117.80万
今开4.10	昨收4.21	日振幅12.01%
总市值24.13亿	流通市值4.38亿	总股本6.22亿
成交额457.11万	换手率1.04%	流通股本1.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EMAT","market":"US","secType":"STK","nameCN":"Evolution Metals & Technologie","latestPrice":3.88,"timestamp":1787687219070,"preClose":4.21,"halted":0,"volume":1177960,"delay":0,"changeRate":-0.07838479809976248,"floatShares":112999999,"shares":621800646,"eps":-1.037,"marketStatus":"交易中","change":-0.33,"latestTime":"08-25 15:47:09 EDT","open":4.1,"high":4.2057,"low":3.7001,"amount":4571130.086488,"amplitude":0.120095,"askPrice":3.88,"askSize":201,"bidPrice":3.81,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-1.037,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.21,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.21,"latestTime":"09:29 EDT","volume":15588,"amount":66331.8096912,"timestamp":1787664555114,"change":-0.09,"changeRate":-0.021378,"amplitude":0.061829},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.21,"latestTime":"19:59 EDT","volume":28553,"amount":119067.2198,"timestamp":1787615979576,"change":0.01,"changeRate":0.002375,"amplitude":0.029786},"volumeRatio":0.657983},"requestUrl":"/m/hq/s/EMAT/wiki","defaultTab":"wiki","newsList":[{"id":"1173517005","title":"Evolution Metals & Technologies Corp 提交SEC文件：注册出售股东最高540万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1173517005","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173517005?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:29","pubTimestamp":1783517358,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的文件，Evolution Metals & Technologies Corp 已注册由出售股东进行的普通股发行与销售，涉及股份数量最高可达540万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMAT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111937971","title":"Evolution Metals & Technologies Corp 就美国2027年起国防系统禁用中国稀土磁体发布公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1111937971","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111937971?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:24","pubTimestamp":1783430678,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies Corp 发布公告，内容涉及美国将于2027年开始在国防系统中禁用中国稀土磁体的规定。公司此举旨在向市场传达相关信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","EMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138548634","title":"Evolution Metals & Technologies Corp 与 Senri 签署协议，将从东海公司日本SRE部门批量采购Ndpr金属","url":"https://stock-news.laohu8.com/highlight/detail?id=1138548634","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138548634?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:20","pubTimestamp":1783430442,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies Corp 已与 Senri 达成协议，将从 Tokai 公司位于日本的 SRE 部门批量购入 Ndpr 金属。此项交易标志着公司在关键原材料供应链上取得了重要进展，为其未来技术开发和产品生产提供了稳定的资源保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","EMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187554479","title":"Evolution Metals & Technologies Corp. 签署非中国产关键稀土金属供应合同，以支持其持续进行的磁体生产业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1187554479","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187554479?lang=zh_cn&edition=full","pubTime":"2026-07-07 21:19","pubTimestamp":1783430391,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies Corp. 已与其关键稀土金属供应商签订了一份新的供应合同，旨在为其持续进行的磁体生产业务提供稳定、非中国来源的原材料支持。此举是公司为确保其磁体生产供应链多元化、减少对单一地区依赖而采取的重要战略步骤。该合同的签订，标志着公司在获取关键稀土元素方面迈出了关键一步，为其未来在磁体技术领域的持续发展与产能扩张奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","EMAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190174201","title":"Evolution Metals & Technologies公司于2026年5月13日与韩国Ulvac签订八项设备供应合同 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1190174201","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190174201?lang=zh_cn&edition=full","pubTime":"2026-05-14 20:56","pubTimestamp":1778763392,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的文件，Evolution Metals & Technologies公司已于2026年5月13日与韩国Ulvac公司正式签署了八项设备供应合同。此次签订的多项协议标志着EMAT在关键设备供应领域取得了显著的业务进展，并进一步巩固了其与重要合作伙伴的商业关系。市场分析人士指出，与韩国Ulvac这类业内知名企业的合作，有助于提升EMAT的技术信誉与市场能见度，并可能为其带来持续性的订单收入。投资者将密切关注后续的合同执行情况以及其对公司财务业绩的实际贡献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMAT","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194455477","title":"Evolution Metals & Technologies 获Yorkville Advisors Global一亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1194455477","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194455477?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:01","pubTimestamp":1778497308,"startTime":"0","endTime":"0","summary":"Evolution Metals & Technologies Corp. 宣布成功获得来自Yorkville Advisors Global, Lp 的一亿美元战略投资。此项重大资金注入将有力支持公司的技术研发与业务扩张计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","EMAT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.evolution-metals.com","stockEarnings":[{"period":"1week","weight":0.509},{"period":"1month","weight":-0.1696},{"period":"3month","weight":-0.4087},{"period":"6month","weight":-0.5434},{"period":"1year","weight":-0.6274},{"period":"ytd","weight":-0.6173}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Evolution Metals & Technologies Corp.于2021年5月27日在特拉华州注册成立。该公司是一家完全整合的关键材料和技术公司，专注于为关键矿物和材料（包括稀土元素）建立一个安全、可靠和自我维持的美国供应链，主要通过回收报废材料。报废材料是从已达到使用寿命的产品中回收的，如电池、电子设备、电机和磁铁，这些产品不能再发挥其预期功能，但仍含有可回收和重新用于新制造的有价值的金属和材料。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.106866},{"month":2,"riseRate":0.8,"avgChangeRate":0.037024},{"month":3,"riseRate":0.8,"avgChangeRate":-0.000565},{"month":4,"riseRate":1,"avgChangeRate":0.061773},{"month":5,"riseRate":0.4,"avgChangeRate":-0.065262},{"month":6,"riseRate":0.6,"avgChangeRate":0.000998},{"month":7,"riseRate":0.4,"avgChangeRate":-0.09993},{"month":8,"riseRate":0.8,"avgChangeRate":0.033318},{"month":9,"riseRate":0.5,"avgChangeRate":0.032722},{"month":10,"riseRate":0.75,"avgChangeRate":-0.005493},{"month":11,"riseRate":0.5,"avgChangeRate":-0.029824},{"month":12,"riseRate":1,"avgChangeRate":0.036414}],"exchange":"NASDAQ","name":"Evolution Metals & Technologie","nameEN":"Evolution Metals & Technologie"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Evolution Metals & Technologie(EMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Evolution Metals & Technologie(EMAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Evolution Metals & Technologie,EMAT,Evolution Metals & Technologie股票,Evolution Metals & Technologie股票老虎,Evolution Metals & Technologie股票老虎国际,Evolution Metals & Technologie行情,Evolution Metals & Technologie股票行情,Evolution Metals & Technologie股价,Evolution Metals & Technologie股市,Evolution Metals & Technologie股票价格,Evolution Metals & Technologie股票交易,Evolution Metals & Technologie股票购买,Evolution Metals & Technologie股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Evolution Metals & Technologie(EMAT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Evolution Metals & Technologie(EMAT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}