e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EJH e家快服

交易中 02-27 10:48:44 EST

0.6700

+0.0038

+0.57%

最高0.6887	最低0.6500	成交量1.61万
今开0.6700	昨收0.6662	日振幅5.81%
总市值5,360万	流通市值3,330万	总股本8,000万
成交额1.07万	换手率0.03%	流通股本4,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":0.67,"timestamp":1772207044332,"preClose":0.6662,"halted":0,"volume":16095,"delay":0,"changeRate":0.0057039927949565075,"floatShares":49696500,"shares":80003900,"eps":-0.812944,"marketStatus":"交易中","change":0.0038,"latestTime":"02-27 10:48:44 EST","open":0.67,"high":0.6887,"low":0.65,"amount":10737.2110965,"amplitude":0.058091,"askPrice":0.69,"askSize":100,"bidPrice":0.6534,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.812944,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772226000000},"marketStatusCode":2,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":0.6662,"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.6662,"latestTime":"09:23 EST","volume":3368,"amount":2218.3732792,"timestamp":1772202184656,"change":0.0237,"changeRate":0.035575,"amplitude":0.064545},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.6662,"latestTime":"19:19 EST","volume":11856,"amount":7834.3174,"timestamp":1772151549764,"change":0.0038,"changeRate":0.005704,"amplitude":0.058991},"volumeRatio":0.107977},"requestUrl":"/m/hq/s/EJH/tweets","defaultTab":"tweets","newsList":[{"id":"2614772645","title":"e家快服盘中异动 快速跳水5.49%报0.573美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614772645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614772645?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:52","pubTimestamp":1771944748,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时52分，e家快服股票出现波动，股价快速跳水5.49%。截至发稿，该股报0.573美元/股，成交量5793股，换手率0.01%，振幅2.09%。e家快服股票所在的消费者服务行业中，整体涨幅为0.30%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225228a4c379ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225228a4c379ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4583","BK4539"],"gpt_icon":0},{"id":"2606134793","title":"e家快服盘中异动 股价大跌5.16%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606134793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606134793?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:49","pubTimestamp":1769525361,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时49分，e家快服股票出现波动，股价大幅下挫5.16%。截至发稿，该股报0.900美元/股，成交量8.3399万股，换手率0.10%，振幅6.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。e家快服股票所在的消费者服务行业中，整体跌幅为0.05%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224921a45c9515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224921a45c9515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4583","BK4539"],"gpt_icon":0},{"id":"2603421630","title":"e家快服盘中异动 股价大跌6.58%报0.746美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603421630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603421630?lang=zh_cn&edition=full","pubTime":"2026-01-14 01:17","pubTimestamp":1768324673,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日01时17分，e家快服股票出现异动，股价急速下跌6.58%。截至发稿，该股报0.746美元/股，成交量3.6276万股，换手率0.05%，振幅4.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。e家快服股票所在的消费者服务行业中，整体跌幅为0.82%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114011753a4bfba8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114011753a4bfba8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","BK4192","EJH"],"gpt_icon":0},{"id":"2602584315","title":"e家快服盘中异动 早盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602584315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602584315?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:32","pubTimestamp":1767969165,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时32分，e家快服股票出现波动，股价大幅拉升5.98%。截至发稿，该股报0.780美元/股，成交量1.2876万股，换手率0.02%，振幅0.37%。e家快服股票所在的消费者服务行业中，整体跌幅为0.18%。其相关个股中，e家快服、Regis Corporation、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Ww International, Inc.、Medirom Healthcare Technologies Inc较为活跃，换手率分别为2.77%、0.20%、0.09%，振幅较大的相关个股有Ww International, Inc.、Interactive Strength Inc.、Bright Horizons Family Solutions Inc.，振幅分别为2.50%、2.34%、1.79%。该公司提供的服务包括家电安装和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223246a4b0ce6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223246a4b0ce6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","BK4539","EJH"],"gpt_icon":0},{"id":"2588044765","title":"e家快服盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588044765?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:33","pubTimestamp":1764686003,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时33分，e家快服股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.870美元/股，成交量7068股，换手率0.04%，振幅0.05%。e家快服股票所在的消费者服务行业中，整体涨幅为0.02%。其相关个股中，e家快服、Ww International, Inc.、力奇服务涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、力奇服务较为活跃，换手率分别为676.18%、1.00%、0.21%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Ww International, Inc.，振幅分别为2.48%、2.03%、1.72%。该公司提供的服务包括家电安装和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223323a71f6d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223323a71f6d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4583","EJH","BK4192"],"gpt_icon":0},{"id":"1174653365","title":"e家快服决定收购一家人工智能门禁系统及智能社区服务公司，以拓展其前端产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=1174653365","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174653365?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:01","pubTimestamp":1764597678,"startTime":"0","endTime":"0","summary":"e家快服决定收购一家人工智能门禁系统及智能社区服务公司，以拓展其前端产业链","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","EJH","BK4539","BK4583"],"gpt_icon":0},{"id":"2583557639","title":"e家快服盘中异动 股价大跌6.56%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583557639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583557639?lang=zh_cn&edition=full","pubTime":"2025-11-14 01:21","pubTimestamp":1763054467,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日01时21分，e家快服股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.953美元/股，成交量4.4146万股，换手率0.22%，振幅4.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。e家快服股票所在的消费者服务行业中，整体跌幅为0.43%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012107a49f896c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012107a49f896c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4192","BK4539"],"gpt_icon":0},{"id":"2580311897","title":"e家快服盘中异动 早盘快速拉升8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580311897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580311897?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:31","pubTimestamp":1762180278,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时31分，e家快服股票出现异动，股价急速拉升8.18%。截至发稿，该股报1.000美元/股，成交量1.8283万股，换手率0.09%，振幅2.15%。e家快服股票所在的消费者服务行业中，整体跌幅为0.98%。其相关个股中，e家快服、Interactive Strength Inc.、怪兽充电涨幅较大，Yy Group Holding Limited、力奇服务、Medirom Healthcare Technologies Inc较为活跃，换手率分别为2.73%、0.48%、0.38%，振幅较大的相关个股有怪兽充电、e家快服、Bright Horizons Family Solutions Inc.，振幅分别为2.19%、2.15%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223118a6de24f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223118a6de24f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ej111.com","stockEarnings":[{"period":"1week","weight":0.1982},{"period":"1month","weight":-0.325},{"period":"3month","weight":-0.2455},{"period":"6month","weight":-0.4104},{"period":"1year","weight":-0.9766},{"period":"ytd","weight":-0.1269}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码：“EJH”。\n主要从事：1、家电、智能家居的安装、维护；2、家政、保洁和保姆服务；3、居家养老；4、单位公共场所保洁、绿化服务；5、创赢商学：企业总裁班培训、企业内部培训、咨询及政策辅导。\n企业在运营管理中已实现互联网+AI：1、客服已由AI客服来工作；2、管理已实现互联网+AI；3、保洁人员已通过引入AI机器人试点。e家快服历经多年发展已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.22809},{"month":2,"riseRate":0,"avgChangeRate":-0.329506},{"month":3,"riseRate":0.75,"avgChangeRate":0.21465},{"month":4,"riseRate":0,"avgChangeRate":-0.569883},{"month":5,"riseRate":0.25,"avgChangeRate":-0.312275},{"month":6,"riseRate":0.2,"avgChangeRate":-0.031997},{"month":7,"riseRate":0.2,"avgChangeRate":-0.035877},{"month":8,"riseRate":0,"avgChangeRate":-0.512935},{"month":9,"riseRate":0.4,"avgChangeRate":-0.136679},{"month":10,"riseRate":0.4,"avgChangeRate":0.034867},{"month":11,"riseRate":0.2,"avgChangeRate":0.070136},{"month":12,"riseRate":0,"avgChangeRate":-0.204859}],"exchange":"NASDAQ","name":"e家快服","nameEN":"E-home Service"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"e家快服,EJH,e家快服股票,e家快服股票老虎,e家快服股票老虎国际,e家快服行情,e家快服股票行情,e家快服股价,e家快服股市,e家快服股票价格,e家快服股票交易,e家快服股票购买,e家快服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}