iShares MSCI Indonesia Investabl(EIDO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIDO iShares MSCI Indonesia Investabl

休市中 05-22 16:00:00 EDT

13.09

+0.01

+0.08%

盘后13.04

-0.05-0.37%

19:02 EDT

最高13.16	最低13.08	成交量111.85万
今开13.09	昨收13.08	日振幅0.57%
总市值2.76亿	流通市值2.76亿	总股本2,105万
成交额1,468万	换手率5.31%	流通股本2,105万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIDO","market":"US","secType":"STK","nameCN":"iShares MSCI Indonesia Investabl","latestPrice":13.09,"timestamp":1779480000000,"preClose":13.08,"halted":0,"volume":1118499,"hourTrading":{"tag":"盘后","latestPrice":13.0412,"preClose":13.09,"latestTime":"19:02 EDT","volume":331,"amount":4337.534,"timestamp":1779490968685,"change":-0.0488,"changeRate":-0.003728,"amplitude":0.003728},"delay":0,"changeRate":0.0007645259938837758,"floatShares":21050000,"shares":21050000,"eps":0,"marketStatus":"休市中","change":0.01,"latestTime":"05-22 16:00:00 EDT","open":13.09,"high":13.155,"low":13.08,"amount":14680687.494153,"amplitude":0.005734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.08,"sharesOutstanding":17250000,"nav":13.042602,"aum":292806414.9,"dividendRate":0.050848,"bidAskSpread":0.000824,"preHourTrading":{"tag":"盘前","latestPrice":13.1287,"preClose":13.08,"latestTime":"09:29 EDT","volume":908,"amount":11917.230324,"timestamp":1779456599919,"change":0.0487,"changeRate":0.003723,"amplitude":0.018761},"postHourTrading":{"tag":"盘后","latestPrice":13.0412,"preClose":13.09,"latestTime":"19:02 EDT","volume":331,"amount":4337.534,"timestamp":1779490968685,"change":-0.0488,"changeRate":-0.003728,"amplitude":0.003728},"volumeRatio":0.7524484702242695,"impliedVol":0.3969,"impliedVolPercentile":0.9801},"requestUrl":"/m/hq/s/EIDO/tweets","defaultTab":"tweets","newsList":[{"id":"2636819652","title":"印尼央行行长：美联储可能不会降息，明年或加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2636819652","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636819652?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:06","pubTimestamp":1779260807,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，印尼央行行长表示，一些央行已开始提高利率。他指出，美联储可能不会在今年降息，甚至可能在明年加息。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","JPST","IEI","DBND","US12M.BOND","TBT","US2Y.BOND","MINT","IEF","UUP","VGSH","BOXX","VOO","HK0000934320.USD","TLH","NGHT","GBIL","HYG","BIL","PBDC","US30Y.BOND","BSV","TIP","US3Y.BOND","TLTW","TBIL","EDV","KBE","TLT","GOLY","UBT","US10Y.BOND","TMF","VGLT","VGIT","GOVT","SHV","MUB","BND","LQD","ZROZ","US7Y.BOND","AGG","SPY","VCSH","SCHO","EIDO","FAZ","US5Y.BOND","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635276177","title":"MSCI审查后剔除六家公司，印尼股市应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635276177","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635276177?lang=zh_cn&edition=full","pubTime":"2026-05-13 12:25","pubTimestamp":1778646300,"startTime":"0","endTime":"0","summary":"印尼金融服务管理局周三表示，在MSCI将六家企业从其印尼全球标准指数中剔除后，并未出现恐慌性抛售，并补充称将继续致力于股市改革。　　唯一例外的是Sumber Alfaria Trijaya，其股价下跌2.47%，因该公司已被移入MSCI印尼小盘股指数。　　此次调整源于MSCI上月发表的声明，称将把 对印尼股市的评估 延长至6月，以评估 该东南亚国家宣布的改革措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxtkrp7701094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1691799644.USD","LU0109391861.USD","LU0511384066.AUD","EIDO","LU0289961442.SGD","LU2210149790.SGD","MSCI","LU0672654240.SGD","LU2210150020.SGD","LU0390134368.USD","IE00BKPKM429.USD","LU1267930730.SGD","LU0175139822.USD","LU0320765059.SGD","BK4588","LU0289960550.SGD","LU2265009873.SGD","LU2095319765.USD","LU1804176565.USD","LU0289739343.SGD","BK4585","BK4112","LU0708995401.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239661/ishares-msci-indonesia-etf","stockEarnings":[{"period":"1week","weight":-0.0743},{"period":"1month","weight":-0.1885},{"period":"3month","weight":-0.2752},{"period":"6month","weight":-0.2874},{"period":"1year","weight":-0.3078},{"period":"ytd","weight":-0.3}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.000211},{"month":2,"riseRate":0.625,"avgChangeRate":0.005379},{"month":3,"riseRate":0.6875,"avgChangeRate":-0.008968},{"month":4,"riseRate":0.5625,"avgChangeRate":0.000195},{"month":5,"riseRate":0.375,"avgChangeRate":-0.016735},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.013923},{"month":7,"riseRate":0.625,"avgChangeRate":0.019857},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.014952},{"month":9,"riseRate":0.375,"avgChangeRate":-0.018071},{"month":10,"riseRate":0.75,"avgChangeRate":0.031836},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.001244},{"month":12,"riseRate":0.625,"avgChangeRate":0.01091}],"exchange":"ARCA","name":"iShares MSCI Indonesia Investabl","nameEN":"iShares MSCI Indonesia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Indonesia Investabl(EIDO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Indonesia Investabl(EIDO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Indonesia Investabl,EIDO,iShares MSCI Indonesia Investabl股票,iShares MSCI Indonesia Investabl股票老虎,iShares MSCI Indonesia Investabl股票老虎国际,iShares MSCI Indonesia Investabl行情,iShares MSCI Indonesia Investabl股票行情,iShares MSCI Indonesia Investabl股价,iShares MSCI Indonesia Investabl股市,iShares MSCI Indonesia Investabl股票价格,iShares MSCI Indonesia Investabl股票交易,iShares MSCI Indonesia Investabl股票购买,iShares MSCI Indonesia Investabl股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Indonesia Investabl(EIDO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Indonesia Investabl(EIDO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}