iShares MSCI Indonesia Investabl(EIDO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIDO iShares MSCI Indonesia Investabl

休市中 06-18 16:00:00 EDT

12.43

-0.05

-0.40%

盘后12.46

+0.03+0.24%

19:30 EDT

最高12.46	最低12.35	成交量180.46万
今开12.41	昨收12.48	日振幅0.84%
总市值3.77亿	流通市值3.77亿	总股本3,035万
成交额2,239万	换手率5.95%	流通股本3,035万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIDO","market":"US","secType":"STK","nameCN":"iShares MSCI Indonesia Investabl","latestPrice":12.43,"timestamp":1781812800000,"preClose":12.48,"halted":0,"volume":1804592,"hourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.43,"latestTime":"19:30 EDT","volume":2125,"amount":26405.0099,"timestamp":1781825454936,"change":0.03,"changeRate":0.002414,"amplitude":0.006436},"delay":0,"changeRate":-0.004006410256410313,"floatShares":30350001,"shares":30350001,"eps":0,"marketStatus":"休市中","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":12.41,"high":12.455,"low":12.35,"amount":22390866.836464,"amplitude":0.008413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.48,"sharesOutstanding":17250000,"nav":12.533466,"aum":380390693.1,"dividendRate":0.032874,"bidAskSpread":0.000808,"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.48,"latestTime":"09:24 EDT","volume":8220,"amount":102435.33429,"timestamp":1781789047111,"change":-0.04,"changeRate":-0.003205,"amplitude":0.006386},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.43,"latestTime":"19:30 EDT","volume":2125,"amount":26405.0099,"timestamp":1781825454936,"change":0.03,"changeRate":0.002414,"amplitude":0.006436},"volumeRatio":0.8813138848780525,"impliedVol":0.3337,"impliedVolPercentile":0.9323},"requestUrl":"/m/hq/s/EIDO/tweets","defaultTab":"tweets","newsList":[{"id":"2642890862","title":"印尼央行、香港金管局及中国人民银行签署合作备忘录 推动印尼盾与离岸人民币双边结算","url":"https://stock-news.laohu8.com/highlight/detail?id=2642890862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642890862?lang=zh_cn&edition=full","pubTime":"2026-06-11 19:24","pubTimestamp":1781177065,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，6月11日，印尼中央银行、香港金融管理局及中国人民银行签署合作备忘录，同意建立合作框架，以促进印尼与香港于双边交易中使用印尼盾及离岸人民币。印尼央行和香港金管局将积极推进双边货币交易框架的筹备工作，包括订立全面的运作指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CNHmain","MUCmain","CYB","MCNHmain","UCmain","EIDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640708975","title":"印尼股市重挫至五年低点 印尼盾触及历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2640708975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640708975?lang=zh_cn&edition=full","pubTime":"2026-06-03 13:29","pubTimestamp":1780464580,"startTime":"0","endTime":"0","summary":"基准雅加达综合指数一度重挫5.2%，触及2021年5月以来最低水平；原材料板块领跌，该分类指数暴跌逾10%。印尼盾兑美元下跌约0.5%，领跌亚洲货币，布伦特原油连续第三天上涨。由于担心油价高企导致财政状况恶化、MSCI本月可能进行市场重新分类评估、以及信用评级下调的风险，投资者对印尼本地资产的信心持续减弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/03132957320799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EIDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640697591","title":"印尼股市重挫至五年低点 印尼盾触及历史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2640697591","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640697591?lang=zh_cn&edition=full","pubTime":"2026-06-03 13:12","pubTimestamp":1780463520,"startTime":"0","endTime":"0","summary":"印尼股市重挫至五年以来最低水平，印尼盾再创纪录新低，凸显投资者对油价持续高企令该国财政承压的担忧。　　基准雅加达综合指数一度重挫5.2%，触及2021年5月以来最低水平；原材料板块领跌，该分类指数暴跌逾10%。印尼盾兑美元下跌约0.5%，领跌亚洲货币，布伦特原油连续第三天上涨。　　由于担心油价高企导致财政状况恶化、MSCI本月可能进行市场重新分类评估、以及信用评级下调的风险，投资者对印尼本地资产的信心持续减弱。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-03/doc-iniacaeu4272843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EIDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636819652","title":"印尼央行行长：美联储可能不会降息，明年或加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2636819652","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636819652?lang=zh_cn&edition=full","pubTime":"2026-05-20 15:06","pubTimestamp":1779260807,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，印尼央行行长表示，一些央行已开始提高利率。他指出，美联储可能不会在今年降息，甚至可能在明年加息。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUB","TLTW","UUP","IEI","US30Y.BOND","BSV","NGHT","SKRE","EIDO","UBT","US7Y.BOND","BND","IEF","SCHO","HK0000934320.USD","TMF","BIL","US10Y.BOND","GBIL","TIP","SHV","US5Y.BOND","VGSH","MINT","PBDC","ZROZ","EDV","US3Y.BOND","VGIT","TBIL","SHY","DBND","US12M.BOND","FAZ","VGLT","VOO","LQD","GOVT","VCSH","KBE","US2Y.BOND","TLH","SPY","JPST","TBT","GOLY","BOXX","HYG","AGG","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635276177","title":"MSCI审查后剔除六家公司，印尼股市应声下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635276177","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635276177?lang=zh_cn&edition=full","pubTime":"2026-05-13 12:25","pubTimestamp":1778646300,"startTime":"0","endTime":"0","summary":"印尼金融服务管理局周三表示，在MSCI将六家企业从其印尼全球标准指数中剔除后，并未出现恐慌性抛售，并补充称将继续致力于股市改革。　　唯一例外的是Sumber Alfaria Trijaya，其股价下跌2.47%，因该公司已被移入MSCI印尼小盘股指数。　　此次调整源于MSCI上月发表的声明，称将把 对印尼股市的评估 延长至6月，以评估 该东南亚国家宣布的改革措施。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxtkrp7701094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1691799644.USD","LU0289961442.SGD","LU0511384066.AUD","MSCI","LU0289739343.SGD","LU0109391861.USD","EIDO","LU1267930730.SGD","LU0672654240.SGD","IE00BKPKM429.USD","LU1804176565.USD","LU0175139822.USD","LU2210150020.SGD","LU0708995401.HKD","BK4588","BK4112","LU0320765059.SGD","BK4585","LU0289960550.SGD","LU2265009873.SGD","LU2210149790.SGD","LU2095319765.USD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239661/ishares-msci-indonesia-etf","stockEarnings":[{"period":"1week","weight":0.0256},{"period":"1month","weight":-0.0758},{"period":"3month","weight":-0.1779},{"period":"6month","weight":-0.331},{"period":"1year","weight":-0.3044},{"period":"ytd","weight":-0.3353}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.1514},{"period":"6month","weight":0.0972},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.000211},{"month":2,"riseRate":0.625,"avgChangeRate":0.005379},{"month":3,"riseRate":0.6875,"avgChangeRate":-0.008968},{"month":4,"riseRate":0.5625,"avgChangeRate":0.000195},{"month":5,"riseRate":0.375,"avgChangeRate":-0.018284},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.014445},{"month":7,"riseRate":0.625,"avgChangeRate":0.019857},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.014952},{"month":9,"riseRate":0.375,"avgChangeRate":-0.018071},{"month":10,"riseRate":0.75,"avgChangeRate":0.031836},{"month":11,"riseRate":0.4375,"avgChangeRate":-0.001244},{"month":12,"riseRate":0.625,"avgChangeRate":0.01091}],"exchange":"ARCA","name":"iShares MSCI Indonesia Investabl","nameEN":"iShares MSCI Indonesia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Indonesia Investabl(EIDO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Indonesia Investabl(EIDO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Indonesia Investabl,EIDO,iShares MSCI Indonesia Investabl股票,iShares MSCI Indonesia Investabl股票老虎,iShares MSCI Indonesia Investabl股票老虎国际,iShares MSCI Indonesia Investabl行情,iShares MSCI Indonesia Investabl股票行情,iShares MSCI Indonesia Investabl股价,iShares MSCI Indonesia Investabl股市,iShares MSCI Indonesia Investabl股票价格,iShares MSCI Indonesia Investabl股票交易,iShares MSCI Indonesia Investabl股票购买,iShares MSCI Indonesia Investabl股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Indonesia Investabl(EIDO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Indonesia Investabl(EIDO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}