Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIC Eagle Point Income Company Inc

已收盘 02-13 16:00:00 EST

10.16

-0.15

-1.45%

盘后10.16

+0.000.00%

18:54 EST

最高10.39	最低10.13	成交量11.56万
今开10.39	昨收10.31	日振幅2.52%
总市值2.69亿	流通市值2.69亿	总股本2,651万
成交额117.87万	换手率0.44%	流通股本2,651万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":10.16,"timestamp":1771016400000,"preClose":10.31,"halted":0,"volume":115647,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"18:54 EST","volume":66,"amount":670.7,"timestamp":1771026851181,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014548981571290044,"floatShares":26514399,"shares":26514399,"eps":1.136978,"marketStatus":"已收盘","change":-0.15,"latestTime":"02-13 16:00:00 EST","open":10.39,"high":10.39,"low":10.1301,"amount":1178663.237535,"amplitude":0.025209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.136978,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1563940800000,"exchange":"NYSE","adjPreClose":10.31,"dividendRate":0.177146,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.31,"latestTime":"08:00 EST","volume":2,"amount":20.74,"timestamp":1770987601063,"change":0.06,"changeRate":0.00582,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"18:54 EST","volume":66,"amount":670.7,"timestamp":1771026851181,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.594102},"requestUrl":"/m/hq/s/EIC/tweets","defaultTab":"tweets","newsList":[{"id":"1156168008","title":"鹰点收入公司：现有开放市场普通股回购计划的授权额度从5000万美元增至6000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156168008","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156168008?lang=zh_cn&edition=full","pubTime":"2025-11-13 21:09","pubTimestamp":1763039358,"startTime":"0","endTime":"0","summary":"鹰点收入公司：现有开放市场普通股回购计划的授权额度从5000万美元增至6000万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"gpt_icon":0},{"id":"2575923014","title":"CPO，重要里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2575923014","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575923014?lang=zh_cn&edition=full","pubTime":"2025-10-14 08:59","pubTimestamp":1760403542,"startTime":"0","endTime":"0","summary":"CPO 通过将光转换引擎与交换机 ASIC 并排嵌入，避免了传统可插拔光模块的缺点，信号无需通过长距离电气线路传输，而是几乎立即耦合到光纤中。博通CPO，经过验证早在 2023 年 OFC 大会上，博通 就在探讨共封装光器件。英伟达等也纷纷入局博通认为，我们仍处于 CPO 的早","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014091215a6b7f9e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014091215a6b7f9e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666699.HKD","NVDU","BK4554","LU0072462426.USD","LU1261432733.SGD","NVDS","LU0203201768.USD","EIC","SNVD.UK","NVD3.UK","03145","LU0345770993.USD","NVDX","NVDD","NVD2.UK","2NVD.UK","LU2125909759.SGD","LU2505996681.GBP","NVDS.UK","LU1861215975.USD","LU2089283258.USD","NVDA","LU1720051017.SGD","LU0210536198.USD","3NVD.UK","LU1803068979.SGD","NVIW.SI","BK4532","NVDY","LU0070217475.USD","LU0143863784.USD","BK4587","LU1935043023.USD","LU0640476718.USD","BK4614","LU2168564222.USD","LU1548497426.USD","IE0005OL40V9.USD","LU0345769128.USD","LU2108987350.USD","NVD","ON","BK4579","LU0792757196.USD","LU1718418525.SGD","DSP","FB"],"gpt_icon":1},{"id":"1154253289","title":"Eagle Point Income Company Inc公布截至2025年8月31日每股净值未经审计估值区间为14.25-14.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154253289","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154253289?lang=zh_cn&edition=full","pubTime":"2025-09-10 05:14","pubTimestamp":1757452456,"startTime":"0","endTime":"0","summary":"Eagle Point Income Company Inc发布公告称，截至2025年8月31日，该公司普通股每股净资产价值的未经审计估值区间在14.25美元至14.35美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"gpt_icon":0},{"id":"1118591753","title":"鹰点收入公司第四季度每股收益为0.54美元，高于预期的0.48美元，销售额为1,367万美元，低于预期的1,371万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118591753","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118591753?lang=zh_cn&edition=full","pubTime":"2025-02-20 21:08","pubTimestamp":1740056936,"startTime":"0","endTime":"0","summary":"鹰点收入公司报告的季度每股收益为0.54美元，超出分析师一致预期的0.48美元，超出12.5%。公司报告的季度销售额为1,367万美元，低于分析师一致预期的1,371万美元，差距0.26%。这是较去年同期852万美元销售额增加了60.51%。以上内容来自Benzinga Earnings专栏，原文如下：Eagle Point Income  reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.48 by 12.5 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $13.67 million which missed the analyst consensus estimate of $13.71 million by 0.26 percent.  This is a 60.51 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC","EGBN"],"gpt_icon":0},{"id":"2508183520","title":"深度拆解CPO：AI智算中心光互联演进方向之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183520","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508183520?lang=zh_cn&edition=full","pubTime":"2025-02-02 14:06","pubTimestamp":1738476386,"startTime":"0","endTime":"0","summary":"硅光光引擎作为当前CPO光引擎的主流方案，硅光技术的成熟有望进一步带动CPO的发展；变化2：龙头厂商积极布局CPO，进一步催化CPO产业发展。CPO有望带动硅光光引擎、CW光源、光纤、FAU、MPO/MTP等需求增长。使用CPO的光纤链路包含更多的光纤连接器，以MPO/MTP为代表的多芯连接器有望成为未来发展趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/02140647931589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","CW","BK4228","ELS","BK4215","EIC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eaglepointincome.com","stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0661},{"period":"3month","weight":-0.1196},{"period":"6month","weight":-0.2112},{"period":"1year","weight":-0.3648},{"period":"ytd","weight":-0.0964}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eagle Point Income Company Inc.于2018年9月28日在特拉华州注册成立。该公司是一家外部管理，非多元化的封闭式管理投资公司。公司的主要投资目标是产生高收益，次要目标是产生资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.012608},{"month":2,"riseRate":0.571429,"avgChangeRate":0.008599},{"month":3,"riseRate":0.5,"avgChangeRate":-0.084761},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.037647},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.009218},{"month":6,"riseRate":0.666667,"avgChangeRate":0.047494},{"month":7,"riseRate":0.833333,"avgChangeRate":0.001568},{"month":8,"riseRate":0.571429,"avgChangeRate":0.03058},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.019074},{"month":10,"riseRate":0.428571,"avgChangeRate":0.002344},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.027656},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002453}],"exchange":"NYSE","name":"Eagle Point Income Company Inc","nameEN":"Eagle Point Income Company Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle Point Income Company Inc(EIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle Point Income Company Inc,EIC,Eagle Point Income Company Inc股票,Eagle Point Income Company Inc股票老虎,Eagle Point Income Company Inc股票老虎国际,Eagle Point Income Company Inc行情,Eagle Point Income Company Inc股票行情,Eagle Point Income Company Inc股价,Eagle Point Income Company Inc股市,Eagle Point Income Company Inc股票价格,Eagle Point Income Company Inc股票交易,Eagle Point Income Company Inc股票购买,Eagle Point Income Company Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle Point Income Company Inc(EIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}