Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIC Eagle Point Income Company Inc

盘后交易 08-26 17:52:13 EDT

10.07

+0.03

+0.30%

盘后10.07

+0.000.00%

16:15 EDT

最高10.08	最低10.04	成交量5.12万
今开10.04	昨收10.04	日振幅0.40%
总市值2.32亿	流通市值2.32亿	总股本2,304万
成交额51.45万	换手率0.22%	流通股本2,304万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIC","market":"US","secType":"STK","nameCN":"Eagle Point Income Company Inc","latestPrice":10.07,"timestamp":1787774400000,"preClose":10.04,"halted":0,"volume":51160,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EDT","volume":11,"amount":110.77000000000001,"timestamp":1787775300319,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002988047808765054,"floatShares":23043757,"shares":23043757,"eps":-0.260044,"marketStatus":"盘后交易","change":0.03,"latestTime":"08-26 17:52:13 EDT","open":10.04,"high":10.08,"low":10.04,"amount":514506,"amplitude":0.003984,"askPrice":10.09,"askSize":2000,"bidPrice":9.9,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.260044,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1563940800000,"exchange":"NYSE","adjPreClose":10.04,"dividendRate":0.138997,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:15 EDT","volume":11,"amount":110.77000000000001,"timestamp":1787775300319,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.73082},"requestUrl":"/m/hq/s/EIC","defaultTab":"news","newsList":[{"id":"1178885207","title":"鹰点三一高级担保贷款公司：预估截至2026年6月30日每股资产净值为10.25美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1178885207","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178885207?lang=zh_cn&edition=full","pubTime":"2026-07-25 04:12","pubTimestamp":1784923935,"startTime":"0","endTime":"0","summary":"鹰点三一高级担保贷款公司（Eagle Point Trinity Senior Secured Lending Co）披露了其财务预估数据。根据提交给美国证券交易委员会（SEC）的文件显示，截至2026年6月30日，该公司预计每股资产净值（NAV）为10.25美元。这一估值反映了该贷款公司在特定时间节点上的资产状况。SEC文件的正式提交，为投资者提供了关于公司财务健康度的关键参考指标。此举也进一步明确了鹰点三一在高级担保贷款领域的估值水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107514322","title":"Eagle Point Income Co. 预估2026年5月31日未经审计每股资产净值在12.52至12.62美元之间 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1107514322","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107514322?lang=zh_cn&edition=full","pubTime":"2026-06-10 05:08","pubTimestamp":1781039299,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件，Eagle Point Income Co. 初步估计，截至2026年5月31日，其未经审计的每股资产净值（NAV）将介于12.52美元至12.62美元之间。这一预估数据为投资者提供了关于该公司在特定时间点资产价值状况的最新参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184967879","title":"鹰点三一优先担保贷款公司 - 截至2026年4月30日每股资产净值为10.18美元 - 美国证券交易委员会申报文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1184967879","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184967879?lang=zh_cn&edition=full","pubTime":"2026-05-27 04:26","pubTimestamp":1779827204,"startTime":"0","endTime":"0","summary":"鹰点三一优先担保贷款公司已向美国证券交易委员会提交文件，披露截至2026年4月30日，其每股资产净值达到10.18美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118591753","title":"鹰点收入公司第四季度每股收益为0.54美元，高于预期的0.48美元，销售额为1,367万美元，低于预期的1,371万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118591753","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118591753?lang=zh_cn&edition=full","pubTime":"2025-02-20 21:08","pubTimestamp":1740056936,"startTime":"0","endTime":"0","summary":"鹰点收入公司报告的季度每股收益为0.54美元，超出分析师一致预期的0.48美元，超出12.5%。公司报告的季度销售额为1,367万美元，低于分析师一致预期的1,371万美元，差距0.26%。这是较去年同期852万美元销售额增加了60.51%。以上内容来自Benzinga Earnings专栏，原文如下：Eagle Point Income  reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.48 by 12.5 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $13.67 million which missed the analyst consensus estimate of $13.71 million by 0.26 percent.  This is a 60.51 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGBN","EIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508183520","title":"深度拆解CPO：AI智算中心光互联演进方向之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183520","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508183520?lang=zh_cn&edition=full","pubTime":"2025-02-02 14:06","pubTimestamp":1738476386,"startTime":"0","endTime":"0","summary":"硅光光引擎作为当前CPO光引擎的主流方案，硅光技术的成熟有望进一步带动CPO的发展；变化2：龙头厂商积极布局CPO，进一步催化CPO产业发展。CPO有望带动硅光光引擎、CW光源、光纤、FAU、MPO/MTP等需求增长。使用CPO的光纤链路包含更多的光纤连接器，以MPO/MTP为代表的多芯连接器有望成为未来发展趋势。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/02140647931589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","BK4228","BK4215","EIC","CW","ELS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eaglepointincome.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.007},{"period":"3month","weight":-0.0586},{"period":"6month","weight":0.003},{"period":"1year","weight":-0.2541},{"period":"ytd","weight":-0.1201}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eagle Point Income Company Inc.于2018年9月28日在特拉华州注册成立。该公司是一家外部管理，非多元化的封闭式管理投资公司。公司的主要投资目标是产生高收益，次要目标是产生资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.012608},{"month":2,"riseRate":0.571429,"avgChangeRate":0.003362},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.079428},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.021524},{"month":5,"riseRate":0.428571,"avgChangeRate":0.000544},{"month":6,"riseRate":0.571429,"avgChangeRate":0.031673},{"month":7,"riseRate":0.714286,"avgChangeRate":-0.000075},{"month":8,"riseRate":0.625,"avgChangeRate":0.027635},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.019074},{"month":10,"riseRate":0.428571,"avgChangeRate":0.002344},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.027656},{"month":12,"riseRate":0.571429,"avgChangeRate":0.002453}],"exchange":"NYSE","name":"Eagle Point Income Company Inc","nameEN":"Eagle Point Income Company Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle Point Income Company Inc(EIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle Point Income Company Inc,EIC,Eagle Point Income Company Inc股票,Eagle Point Income Company Inc股票老虎,Eagle Point Income Company Inc股票老虎国际,Eagle Point Income Company Inc行情,Eagle Point Income Company Inc股票行情,Eagle Point Income Company Inc股价,Eagle Point Income Company Inc股市,Eagle Point Income Company Inc股票价格,Eagle Point Income Company Inc股票交易,Eagle Point Income Company Inc股票购买,Eagle Point Income Company Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle Point Income Company Inc(EIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle Point Income Company Inc(EIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}