亿航智能(EH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EH 亿航智能

休市中 08-21 16:00:00 EDT

5.51

+0.01

+0.18%

盘后5.55

+0.04+0.72%

19:36 EDT

最高5.63	最低5.39	成交量66.06万
今开5.54	昨收5.50	日振幅4.36%
总市值4.18亿	流通市值3.01亿	总股本7,585万
成交额362.99万	换手率1.21%	流通股本5,454万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EH","market":"US","secType":"STK","nameCN":"亿航智能","latestPrice":5.51,"timestamp":1787342400000,"preClose":5.5,"halted":0,"volume":660581,"hourTrading":{"tag":"盘后","latestPrice":5.5494,"preClose":5.51,"latestTime":"19:36 EDT","volume":33127,"amount":182583.2525,"timestamp":1787355365295,"change":0.0394,"changeRate":0.007151,"amplitude":0.00726},"delay":0,"changeRate":0.0018181818181817794,"floatShares":54542400,"shares":75845400,"eps":-0.632611,"marketStatus":"休市中","change":0.01,"latestTime":"08-21 16:00:00 EDT","open":5.54,"high":5.63,"low":5.39,"amount":3629888.6315140002,"amplitude":0.043636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.632611,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1576126800000,"exchange":"NASDAQ","adjPreClose":5.5,"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.5,"latestTime":"09:12 EDT","volume":2848,"amount":15748.8348,"timestamp":1787317971813,"change":-0.03,"changeRate":-0.005455,"amplitude":0.023636},"postHourTrading":{"tag":"盘后","latestPrice":5.5494,"preClose":5.51,"latestTime":"19:36 EDT","volume":33127,"amount":182583.2525,"timestamp":1787355365295,"change":0.0394,"changeRate":0.007151,"amplitude":0.00726},"volumeRatio":1.1444726305892758,"impliedVol":0.8341,"impliedVolPercentile":0.8725},"requestUrl":"/m/hq/s/EH","defaultTab":"news","newsList":[{"id":"1179954168","title":"亿航智能宣布更换审计机构：委任毕马威华振为独立注册会计师事务所","url":"https://stock-news.laohu8.com/highlight/detail?id=1179954168","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179954168?lang=zh_cn&edition=full","pubTime":"2026-08-21 04:06","pubTimestamp":1787256413,"startTime":"0","endTime":"0","summary":"中国广州，2026年8月21日——全球领先的城市空中交通技术平台公司亿航智能控股有限公司今日宣布，已解聘普华永道中天会计师事务所，并委任毕马威华振会计师事务所担任公司新的独立注册会计师事务所。毕马威将负责对公司截至2026年12月31日止财政年度的合并财务报表进行审计，同时对截至该日公司财务报告内部控制的有效性开展审计工作。此项变更自2026年8月19日起正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EH","BK4603"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660940986","title":"亿航智能推出全球Fast Track计划 斯里兰卡成为首个落地市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2660940986","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660940986?lang=zh_cn&edition=full","pubTime":"2026-08-20 14:35","pubTimestamp":1787207731,"startTime":"0","endTime":"0","summary":"新华财经北京8月20日电近日，亿航智能宣布正式推出全球FastTrack计划，旨在为海外市场开展无人驾驶电动垂直起降航空器（eVTOL）的运营评估与落地提供一套体系化的加速实施路径。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608203847678752.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608203847678752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4603","EH","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659195944","title":"高达100%！美国将对进口无人机及零部件征收关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2659195944","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659195944?lang=zh_cn&edition=full","pubTime":"2026-08-14 07:23","pubTimestamp":1786663425,"startTime":"0","endTime":"0","summary":"关税将于签署之日起180天后生效","market":"us","thumbnail":"https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1c8bbdeb976705b67586e475cd845c3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6060670","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高达100%！美国将对进口无人机及零部件征收关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PDYN","ONDL","AVEE","VEXC","PRZO","EVTL","DRNL","EH","IBUY","KTUP","SES","AVXX","FXD","AVAV","AVXC","RCAT","ARCX","TRFM","RCAX","CLIX","UMAC","ACHR","DPRO","ONDS","KTOS","JOBY","ONDG","ACWX","KOMP","WDRN","ONDU","JOBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658860005","title":"亿航智能EH216-S在哈萨克斯坦首都完成载人首飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2658860005","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658860005?lang=zh_cn&edition=full","pubTime":"2026-08-10 14:13","pubTimestamp":1786342430,"startTime":"0","endTime":"0","summary":"【亿航智能EH216-S在哈萨克斯坦首都完成载人首飞】亿航智能宣布，其旗舰机型EH216-S在哈萨克斯坦阿斯塔纳完成中亚地区首个无人驾驶eVTOL（电动垂直起降）航空器载人飞行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608103836497149.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608103836497149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4603","JOBC","EH","BZZ","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658267290","title":"华尔街谈“中概”：从“无力”到“机会性看多”","url":"https://stock-news.laohu8.com/highlight/detail?id=2658267290","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658267290?lang=zh_cn&edition=full","pubTime":"2026-08-10 07:43","pubTimestamp":1786318994,"startTime":"0","endTime":"0","summary":"随着算力成本上升和激烈的价格战，单纯的模型层经济效益正在被削弱。市场逐渐达成共识：大模型的技术追赶难度并不高，最终的商业化赢家将出现在多模型生态、AI智能体（Agent）应用以及端侧AI领域。","market":"us","thumbnail":"https://static.tigerbbs.com/8efa0167af047b4e73ebe5c11508fbf7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8efa0167af047b4e73ebe5c11508fbf7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779018","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华尔街谈“中概”：从“无力”到“机会性看多”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","BZUN","NTES","CAN","UXIN","MNSO","ZTO","NIU","YY","DOYU","TCEHY","WB","RLX","WRD","KPDD","XPEV","KBDU","IQ","PDDL","PONY","SY","MOMO","VIPS","YANG","BEKE","GOTU","CHA","NIOG","EH","PONX","LI","XPEG","BABA","BILI","ZK","EDU","LKNCY","TAL","FAZ","BBYY","DAO","BABW","HUYA","TCOM","BABO","HSAI","PDD","YINN","BABX","NIO","YMM","JD","BIDG","TUYA","BABU","KBAB","DIDIY","KJD","BIDU","BZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2657061734","title":"富达加仓亿航智能，持股升至7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657061734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657061734?lang=zh_cn&edition=full","pubTime":"2026-08-07 18:43","pubTimestamp":1786099401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","BK4603","EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651439415","title":"“eVTOL第一股”亿航智能确认裁员 一季度净亏1.26亿 仅交付4架","url":"https://stock-news.laohu8.com/highlight/detail?id=2651439415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651439415?lang=zh_cn&edition=full","pubTime":"2026-07-15 12:52","pubTimestamp":1784091135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4603","EH","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645926590","title":"无人机公司腾盾科创冲刺创业板：年营收3.8亿亏4.6亿 拟募资30亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2645926590","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2645926590?lang=zh_cn&edition=full","pubTime":"2026-06-20 13:04","pubTimestamp":1781931840,"startTime":"0","endTime":"0","summary":"雷递网 雷建平 6月20日四川腾盾科创股份有限公司日前递交招股书，准备在深交所创业板上市。招股书显示，腾盾科创2023年、2024年、2025年营收分别为1.75亿、3.2亿、3.8亿；净亏损分别为4.69亿、3.65亿、4.3亿；扣非后净亏损分别为5亿、4.3亿、4.6亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzQ5NjIyMQ==&mid=2661676072&idx=2&sn=9678eee6b02dd304deecb47d7a46dfaa&chksm=bdc779da8ab0f0ccaa073adb9413373a039822832d1b51f862d5f118822e188ace0f0d7aa376#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["07234","03147","159915","399006","BK4603","BK4187","EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644747484","title":"亿航智能(EH)逆势冲高5% 旗下EH216-S完成首次载人eVTOL高海拔点对点飞行","url":"https://stock-news.laohu8.com/highlight/detail?id=2644747484","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644747484?lang=zh_cn&edition=full","pubTime":"2026-06-17 23:03","pubTimestamp":1781708628,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亿航智能 逆势冲高，报7.4美元，涨4.82%。消息面上，亿航智能宣布，EH216-S完成首个载人eVTOL高海拔点对点飞行，10分钟内飞越洱海。从资产负债表来看，亿航智能总负债1.38亿美元，其中短期债务49.37百万美元，资产负债比为2.03，流动比率为1.86。国盛证券维持亿航智能买入评级，目标价8美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301665","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","EH","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642256034","title":"广州：全力推进智能网联与新能源汽车、人工智能、半导体及集成电路、低空经济等重大项目落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2642256034","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642256034?lang=zh_cn&edition=full","pubTime":"2026-06-12 10:02","pubTimestamp":1781229720,"startTime":"0","endTime":"0","summary":"广州市商务局近日就《广州市商务发展“十五五”规划（公开征求意见稿）》公开征求意见。其中提到，优化产业布局。全力推进智能网联与新能源汽车、超高清视频与新型显示、绿色石化与新材料、智能装备与机器人、人工智能、半导体及集成电路、低空经济等重大项目的落地，培育一批高新技术、制造业单项冠军、专精特新等龙头中间品企业。推动外贸转型升级基地加快发展中间品贸易，培育一批知名品牌、“链主”企业。支持企业利用工业互联网、大数据、人工智能等技术进行数字化改造，提升生产效率和产品质量，推动中间品贸易向高端化、数智化方向跃升。(本文来自第一财经)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-12/doc-iniccfxu1863026.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-12/doc-iniccfxu1863026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300738605.USD","BK4585","LU0229945570.USD","BK4187","LU0543330566.HKD","BK4147","BK4526","BK4603","516590","BK4519","DQ","BK4588","LU0300738514.USD","161631","LU0390135332.USD","LU0390135506.SGD","LU0390135688.USD","EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642401797","title":"宁德时代生态企业峰飞航空V2000CG获颁全球首张eVTOL境外适航证","url":"https://stock-news.laohu8.com/highlight/detail?id=2642401797","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642401797?lang=zh_cn&edition=full","pubTime":"2026-06-11 15:06","pubTimestamp":1781161560,"startTime":"0","endTime":"0","summary":"6月11日消息，近日，峰飞航空自主研发的2吨级无人驾驶货运eVTOL——V2000CG凯瑞鸥，正式获得印度尼西亚民航局 颁发的型号认可证，成为全球首款获得海外型号认可的eVTOL机型。　　峰飞航空相关负责人表示，未来，峰飞航空将携手宁德时代持续输出中国低空智造技术与运营方案，助力更多地理环境受限、运输效率不足的国家和地区解锁低空经济新可能，不断领跑全球吨级eVTOL出海赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-11/doc-iniazihq5584331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828631.EUR","SG9999002828.SGD","LU1719994722.HKD","LU2289578879.USD","LU2506951792.HKD","LU1039395188.USD","LU1781817850.SGD","LU1997245177.USD","LU0228659784.USD","LU0231483743.USD","LU0456827905.SGD","LU0164872284.USD","LU0048575426.USD","LU0314109678.HKD","LU2275660780.HKD","LU1868838027.USD","LU0072462343.USD","LU0449515922.USD","LU0502904849.HKD","BK4603","LU0210526637.USD","LU2097828714.EUR","LU1770034418.SGD","LU2106854487.HKD","IE00B5MMRT66.SGD","LU2125910500.SGD","LU2294711713.HKD","LU0821914370.USD","LU2449936058.SGD","LU0164865239.USD","LU2476274308.USD","LU0011963245.USD","LU1048596156.SGD","IE00BD6J9T35.USD","LU1580142542.USD","LU0823426308.USD","SG9999001903.USD","LU0312595415.SGD","LU2399975544.HKD","LU1051768304.USD","LU0572940350.SGD","SG9999000327.SGD","LU0072913022.USD","LU0107464264.USD","LU0505663152.USD","LU0516422366.SGD","LU2394011477.USD","LU0979878070.USD","LU0823414551.USD","LU0326948709.USD","LU2580892862.HKD","LU2294711473.HKD","LU0244354667.USD","LU1969619763.USD","IE00B8HQ1Z84.USD","BK4187","LU0214875030.USD","LU0266013472.USD","LU0192582467.USD","BK0224","LU0320764755.SGD","LU0143863198.USD","LU1831875114.USD","LU2476274720.SGD","300750","IE00BPRC5H50.USD","LU0345770308.USD","LU0359201885.HKD","LU0531971595.HKD","LU0823413660.USD","LU1820825898.SGD","LU1979443071.USD","LU2328871848.SGD","SG9999001846.SGD","LU1917777945.USD","LU2298322129.HKD","LU0140636845.USD","LU0359202008.SGD","LU1939255532.USD","LU0823437842.USD","LU1048588211.SGD","LU0724618433.USD","LU0823426480.USD","IE00BZ199S13.USD","LU0326950275.SGD","LU1721428347.USD","LU0607220059.USD","LU0651946864.USD","LU0269904917.USD","SG9999002463.SGD","LU2424517915.HKD","HK0000181138.USD","LU0516422952.EUR","LU0106252389.USD","LU0359201612.USD","LU0235996351.USD","EVS.SI","SGXZ49509284.SGD","LU2506952253.HKD","LU1303224171.USD","IE00B3M56506.USD","LU2360108059.USD","LU0871576103.HKD","LU1794554557.SGD","LU2360107325.USD","LU0048580855.USD","LU0594300179.USD","LU1813983027.USD","LU1102505762.USD","LU0043850808.USD","LU0455707207.USD","LU1974910355.USD","LU0132412106.USD","LU0106259558.USD","LU0048388663.USD","LU1051769294.HKD","LU2495084118.USD","LU2580892789.USD","LU0611395673.USD","LU2041044095.USD","LU0188438112.USD","LU0124384867.USD","LU0828237940.HKD","LU0651947912.USD","LU2097828557.USD","LU2152927971.USD","LU2477742899.HKD","LU1934453819.USD","LU2506952410.USD","LU0449509016.USD","LU1146622755.USD","LU1868837565.USD","LU2298321311.HKD","LU0261950470.USD","LU1242518857.USD","LU2153592121.USD","LU0345770993.USD","LU2039709279.SGD","SG9999003461.SGD","LU0149534421.HKD","LU0051755006.USD","LU1251922891.USD","LU1152091754.HKD","LU1008478684.HKD","LU0264606111.USD","LU0463099449.HKD","LU0823414478.USD","LU0594300419.USD","LU0067412154.USD","LU1997245094.SGD","EH","LU0828237510.HKD","LU2357125470.USD","LU1255011170.USD","LU0509642566.USD","LU0029875118.USD","LU1880383440.USD","LU0828238088.HKD","IE00B543WZ88.USD","LU2506952337.HKD","LU0605514214.HKD","LU0531970944.HKD","LU1188198961.HKD","LU0047713382.USD","LU0106959298.USD","LU0128522157.USD","LU0593848301.USD","LU0469268626.HKD","LU0516423091.SGD","SG9999001689.USD","LU0405327148.USD","LU0251143458.SGD","LU1720050803.USD","03750","IE00B8L5B284.USD","LU1242518931.SGD","LU2045819591.USD","LU2097828474.EUR","IE00B29SXG58.USD","LU2153591404.USD","IE0032431581.USD","LU1997244956.HKD","LU2249611893.SGD","LU1023057109.AUD","LU0501845795.SGD","LU0328353924.USD","LU1515016050.SGD","LU2023250504.SGD","LU2348774022.SGD","LU0054450605.USD","IE0003851619.USD","SG9999000459.SGD","LU1978683503.SGD","LU2298064838.USD","LU0672654166.SGD","LU1880383366.USD","LU0039217434.USD","LU0049853897.USD","LU1961090484.USD","LU0516422440.USD","LU1808992512.USD","LU0823413587.USD","LU0880133367.SGD","LU0143863784.USD","LU2097828805.USD","LU2238339852.HKD","LU2242644610.SGD","LU1064131003.USD","LU0327786744.USD","LU0650527681.SGD","LU0259732245.USD","LU1328277881.USD","LU2148510915.USD","LU2778985437.USD","LU0254981946.USD","LU1769817179.HKD","LU2125910849.SGD","LU2092937221.SGD","LU0348805143.USD","LU1152091168.USD","LU0405327494.USD","HK0000181112.HKD","LU1769817096.USD","LU1861214812.USD","LU2348773727.SGD","IE0003795394.USD","LU0572939691.SGD","LU0516423174.USD","LU1102505929.USD","LU3063872942.SGD","LU0370786039.SGD","LU1655091616.SGD","LU1064130708.USD","LU0165289439.USD","LU0181495838.USD","SGXZ81163826.USD","LU0302445910.USD","LU0543330483.HKD","LU0572944931.SGD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642105419","title":"股价大跌23%！亿航一季度净亏扩大至1.26亿元，称尽快启动公开售票飞行服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2642105419","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642105419?lang=zh_cn&edition=full","pubTime":"2026-06-10 09:30","pubTimestamp":1781055000,"startTime":"0","endTime":"0","summary":"亿航一季度亏损扩大，当日股价大跌。6月9日美股盘前，城市空中交通（UAM）科技企业亿航智能（Nasdaq:EH）公布了截至2026年3月31日的2026财年第一季度未经审计的财务业绩报告。第一季度实现总收入为2566万元，据计算同比下滑1.7%，环比下滑超八成。经营亏损为1.28亿元，据计算亏损同比扩大超四成，亏损环比扩大近2倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766029890.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766029890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4187","BK4603","EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179382380","title":"亿航智能董事会批准高达3000万美元的股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1179382380","media":"老虎资讯综合","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179382380?lang=zh_cn&edition=full","pubTime":"2026-06-08 23:06","pubTimestamp":1780931179,"startTime":"0","endTime":"0","summary":"6月8日，亿航智能盘中大涨逾12%！公司董事会批准高达3000万美元的股票回购计划。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"亿航智能董事会批准高达3000万美元的股票回购计划","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150914266","title":"中概股集体下挫，纳斯达克中国金龙指数跌2.6%，亿航智能跌超9%，百度跌约8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150914266","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150914266?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:34","pubTimestamp":1780670068,"startTime":"0","endTime":"0","summary":"小马智行、文远知行跌超7%，蔚来跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b823fa6c7d674b719a54def9b76b7c88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","PONY","PONX","BABO","BABX","NIO","KBDU","EH","XPEG","BABA","KBAB","BIDU","XPEV","BABU","BIDG","BABW","LI","BBYY","WRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630355620","title":"3亿美元！红杉、上海国资押注，沃兰特拿下今年低空最大单笔融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2630355620","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630355620?lang=zh_cn&edition=full","pubTime":"2026-04-27 10:28","pubTimestamp":1777256880,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者孙燕4月27日，沃兰特航空正式官宣完成C轮融资，融资金额达3亿美元，创下该领域单笔融资规模最大纪录。本次融资由磊石（stone）领投，红杉中国、上海国资孚腾资本等全球顶级机构联合投资，老股东明势创投、君联资本持续跟投。值得一提的是，这是上海市级国资首次出手投资载人eVTOL企业，标志着沃兰特已成为上海打造“世界eVTOL之都”的核心产业载体之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273719834922.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273719834922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4009","BK4187","BK4603","EH","TC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619611379","title":"亿航智能2025年总收入创新高，调整后净利润2940万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619611379","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619611379?lang=zh_cn&edition=full","pubTime":"2026-03-13 22:15","pubTimestamp":1773411313,"startTime":"0","endTime":"0","summary":"北京商报讯3月12日，亿航智能公布2025年四季度及全年财务业绩。2025年总收入达5.095亿元，同比增长11.7%，创历史新高，达到公司此前公布的收入指引。调整后净利润为2940万元，连续第二年实现非GAAP口径下盈利。2025年四季度，亿航智能共计交付eVTOL航空器100架，其中EH216系列为95架、VT35为5架。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603133671851064.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671851064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4187","EH","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619166934","title":"亿航去年四季度扭亏：今年要实现载人eVTOL常态化、规模化商业运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2619166934","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2619166934?lang=zh_cn&edition=full","pubTime":"2026-03-13 14:47","pubTimestamp":1773384420,"startTime":"0","endTime":"0","summary":"低空经济迎来新阶段，亿航将开启全球首个无人驾驶载人eVTOL（电动垂直起降飞行器）的商业服务。3月12日美股盘前，城市空中交通（UAM）科技企业亿航智能（Nasdaq:EH）公布了2025财年第四季度及全年未经审计的财务业绩报告。第四季度总收入为2.44亿元，同比增长48.4%。经营亏损为660万元，据计算同比收窄近九成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603133671416034.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671416034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4086","LU2092937221.SGD","IE00BGHQF417.EUR","LU2041044095.USD","OC","LU1917777945.USD","BK4187","LU2048586759.USD","IE00B3CCJ633.GBP","LU2360108059.USD","IE00B2PGVK34.USD","LU1974910355.USD","LU2298321311.HKD","LU2023250843.SGD","EH","LU2023250504.SGD","BK4603","LU0868494617.USD","LU2106854487.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618379561","title":"美股异动 | 2025财年收入创新高 亿航智能(EH.US)开盘涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618379561","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618379561?lang=zh_cn&edition=full","pubTime":"2026-03-12 21:43","pubTimestamp":1773322985,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，亿航智能开盘涨近8%，报13.19美元。消息面上，3月12日，亿航智能公布了其2025财年第四季度及全年未经审计的财务业绩报告。2025年，亿航智能总收入达到人民币5.095亿元，同比增长11.7%，创下收入新高;净亏损为人民币2.310亿元，去年同期净亏损则为人民币2.3亿元。亿航智能首席财务官杨嘉宏表示，2025年第四季度，亿航智能实现了迄今为止最强劲的季度财务表现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 2025财年收入创新高 亿航智能(EH.US)开盘涨近8%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CNHmain","UCmain","BK4187","CYB","BK4603","EH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618999420","title":"飞行汽车量产前夜：人形机器人外，车企凭70%技术同源度主导低空经济竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2618999420","media":"GPLP科技说","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618999420?lang=zh_cn&edition=full","pubTime":"2026-03-11 10:09","pubTimestamp":1773194987,"startTime":"0","endTime":"0","summary":"小鹏汽车的分体式飞行汽车“陆地航母”已于试产线下线，2026年内实现规模化量产与交付。新能源车企的优势在于和飞行汽车的技术同源。整体上来说，由于新能源汽车和飞行汽车的技术同源度高，导致国内在飞行汽车领域的技术难点相对较少，间接加速了飞行汽车的量产与普及。从实验室到量产，目前飞行汽车的核心技术瓶颈正被逐个击破。不过相关报道显示，飞行汽车的商业化已经跑步进入加速期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031110145597ace16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031110145597ace16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","09868","EH","LU1008478684.HKD","02238","03750","XPEV","LU1993786604.SGD","BK1610","LU1807302812.USD","LU1960683339.HKD","LU1152091168.USD","LU0880133367.SGD","LU1152091754.HKD","601238","BK1116"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614834121","title":"全球头部资本加码广州企业亿航智能，机构持仓比例持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2614834121","media":"广州日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614834121?lang=zh_cn&edition=full","pubTime":"2026-02-27 18:26","pubTimestamp":1772187963,"startTime":"0","endTime":"0","summary":"近期，根据截至2025年12月31日的13F机构持仓数据显示，低空经济科技龙头企业亿航智能（NASDAQ:EH）在资本市场持续获得机构投资者的关注与认可。数据显示，机构投资者持股比例提升至29.08%，相较于2025年第三季度末的26.85%呈现稳步上升的态势，机构持仓比例持续上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602273656842777.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602273656842777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EH","BK4603","BK4187"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ehang.com","stockEarnings":[{"period":"1week","weight":-0.0708},{"period":"1month","weight":0.0525},{"period":"3month","weight":-0.4366},{"period":"6month","weight":-0.5484},{"period":"1year","weight":-0.6842},{"period":"ytd","weight":-0.5819}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿航智能控股有限公司于2014年12月23日在开曼群岛注册成立，亿航智能是一家全球领先的智能自动驾驶飞行器科技企业，致力于让每个人都享受到安全、自动、环保的空中交通。亿航智能为全球多个行业领域客户提供各种自动驾驶飞行器产品和解决方案，覆盖城市空中交通（包括载人交通和物流运输），智慧城市管理和空中媒体等应用领域。作为全球城市空中交通行业中，自动驾驶飞行器创新技术与应用模式的领军者，亿航智能不断探索天空的边界，让飞行科技普惠智慧城市的美好生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.359071},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.022531},{"month":3,"riseRate":0.142857,"avgChangeRate":0.019712},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.108528},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.01127},{"month":6,"riseRate":0.571429,"avgChangeRate":0.074958},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.08871},{"month":8,"riseRate":0.571429,"avgChangeRate":0.010795},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.092244},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023122},{"month":11,"riseRate":0.5,"avgChangeRate":0.153813},{"month":12,"riseRate":0.5,"avgChangeRate":0.145256}],"exchange":"NASDAQ","name":"亿航智能","nameEN":"EHang Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亿航智能(EH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亿航智能(EH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亿航智能,EH,亿航智能股票,亿航智能股票老虎,亿航智能股票老虎国际,亿航智能行情,亿航智能股票行情,亿航智能股价,亿航智能股市,亿航智能股票价格,亿航智能股票交易,亿航智能股票购买,亿航智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亿航智能(EH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亿航智能(EH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}