瓦可能源(EGY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGY 瓦可能源

交易中 10-26 11:31:55 EDT

6.50

-0.06

-0.91%

最高6.57	最低6.45	成交量41.67万
今开6.51	昨收6.56	日振幅1.83%
总市值6.84亿	流通市值6.61亿	总股本1.05亿
成交额270.98万	换手率0.41%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGY","market":"US","secType":"STK","nameCN":"瓦可能源","latestPrice":6.5,"timestamp":1793028680632,"preClose":6.56,"halted":0,"volume":416698,"delay":0,"changeRate":-0.009146341463414575,"floatShares":101648940,"shares":105191778,"eps":-1.047644,"marketStatus":"交易中","change":-0.06,"latestTime":"10-26 11:31:55 EDT","open":6.51,"high":6.57,"low":6.45,"amount":2709756.2583480002,"amplitude":0.018293,"askPrice":6.5,"askSize":375,"bidPrice":6.49,"bidSize":254,"shortable":3,"etf":0,"ttmEps":-1.047644,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793044800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1090382400000,"exchange":"NYSE","adjPreClose":6.56,"dividendRate":0.038462,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.56,"latestTime":"09:27 EDT","volume":541,"amount":3518.0215084,"timestamp":1793021264126,"change":-0.1,"changeRate":-0.015244,"amplitude":0.025915},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.56,"latestTime":"19:45 EDT","volume":26792,"amount":175758.6177,"timestamp":1792799155850,"change":0.03,"changeRate":0.004573,"amplitude":0.01372},"volumeRatio":1.002446,"impliedVol":0.5841,"impliedVolPercentile":0.5737},"requestUrl":"/m/hq/s/EGY/wiki","defaultTab":"wiki","newsList":[{"id":"1188247918","title":"瓦可能源第二季度净利润达4240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188247918","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188247918?lang=zh_cn&edition=full","pubTime":"2026-08-07 04:52","pubTimestamp":1786049558,"startTime":"0","endTime":"0","summary":"8月6日消息——能源公司瓦可能源（VAALCO Energy Inc）公布第二季度财报，调整后EBITDAX达5480万美元。同期，该公司净利润录得4240万美元，展现出强劲的盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503258633","title":"瓦可能源盘中异动 大幅拉升5.11%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503258633?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:01","pubTimestamp":1736780470,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时01分，瓦可能源股票出现波动，股价急速拉升5.11%。截至发稿，该股报4.73美元/股，成交量13.6674万股，换手率0.13%，振幅3.20%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为1.96%。其相关个股中，Eon Resources Inc.、Aleanna Inc C/Wts 13/12/2029 、休斯敦能源涨幅较大，Eon Resources Inc.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为40.76%、17.96%、1.68%，振幅较大的相关个股有Eon Resources Inc.、New Era Helium Inc、New Era Helium Inc C/Wts 10/12/2026 ，振幅分别为28.26%、9.83%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132301109864dba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132301109864dba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492249153","title":"瓦可能源盘中异动 下午盘快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492249153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492249153?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:56","pubTimestamp":1734551819,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，瓦可能源股票出现波动，股价急速下跌5.17%。截至发稿，该股报4.48美元/股，成交量83.502万股，换手率0.80%，振幅5.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903565995ea59a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903565995ea59a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492614785","title":"瓦可能源盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492614785?lang=zh_cn&edition=full","pubTime":"2024-12-17 01:04","pubTimestamp":1734368689,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时04分，瓦可能源股票出现波动，股价急速下跌5.04%。截至发稿，该股报4.71美元/股，成交量24.4013万股，换手率0.24%，振幅3.83%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为0.02%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Borr Drilling Limited、Texas Pacific Land Corporation涨幅较大，Kosmos Energy Ltd.、Trio Petroleum Corp.、Indonesia Energy Corporation Limited较为活跃，换手率分别为3.89%、3.16%、2.04%，振幅较大的相关个股有New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Eon Resources Inc.，振幅分别为40.70%、21.40%、12.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217010449a1f38762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217010449a1f38762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489141661","title":"瓦可能源盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489141661?lang=zh_cn&edition=full","pubTime":"2024-12-05 03:57","pubTimestamp":1733342236,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时57分，瓦可能源股票出现异动，股价急速下跌5.07%。截至发稿，该股报4.76美元/股，成交量125.973万股，换手率1.21%，振幅4.69%。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为7.55%。其相关个股中，Trio Petroleum Corp.、Kolibri Global Energy Inc.、卡路美涨幅较大，Trio Petroleum Corp.、Geopark Ltd、Baytex Energy Corp较为活跃，换手率分别为10.02%、3.08%、2.56%，振幅较大的相关个股有Trio Petroleum Corp.、Texas Pacific Land Corporation、Tamboran Resources Corporation，振幅分别为25.62%、14.21%、9.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205035717971bae00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205035717971bae00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482508528","title":"瓦可能源盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2482508528?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:37","pubTimestamp":1731422247,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时37分，瓦可能源股票出现异动，股价大幅拉升5.52%。截至发稿，该股报5.84美元/股，成交量7.532万股，换手率0.07%，振幅5.61%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为0.48%。其相关个股中，Talos Energy, Inc.、瓦可能源、潘汉德尔油气涨幅较大，Indonesia Energy Corporation Limited、Noble Finance、Talos Energy, Inc.较为活跃，换手率分别为0.42%、0.15%、0.14%，振幅较大的相关个股有Kolibri Global Energy Inc.、Talos Energy, Inc.、瓦可能源，振幅分别为12.34%、7.56%、6.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223727abba5049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223727abba5049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481198326","title":"瓦可能源盘中异动 早盘快速上涨5.19%报5.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481198326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481198326?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，瓦可能源股票出现波动，股价快速拉升5.19%。截至发稿，该股报5.68美元/股，成交量4.9262万股，换手率0.05%，振幅1.33%。瓦可能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，Nextdecade Corporation、Northern Oil And Gas, Inc.、Patterson-Uti Energy, Inc.涨幅较大，Indonesia Energy Corporation Limited、休斯敦能源、Eon Resources Inc.较为活跃，换手率分别为2.33%、0.91%、0.16%，振幅较大的相关个股有Kosmos Energy Ltd.、Voc Energy Trust Usd0.01 Tr Unit、Noble Finance，振幅分别为3.50%、3.14%、2.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223044aba6af2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGY","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475068512","title":"瓦可能源盘中异动 早盘快速下挫5.13%报5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475068512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2475068512?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:46","pubTimestamp":1729000017,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时46分，瓦可能源股票出现波动，股价快速下挫5.13%。截至发稿，该股报5.72美元/股，成交量15.5953万股，换手率0.15%，振幅3.32%。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为3.25%。其相关个股中，潘汉德尔油气、Mesa Royalty Trust、Mach Natural Resources Lp涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、Trio Petroleum Corp.较为活跃，换手率分别为7.24%、2.46%、1.74%，振幅较大的相关个股有美国能源、Eon Resources Inc.、Indonesia Energy Corporation Limited，振幅分别为5.88%、5.67%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214657ab6a45c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015214657ab6a45c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473473267","title":"瓦可能源盘中异动 早盘快速跳水5.02%报6.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473473267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473473267?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:52","pubTimestamp":1728395551,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时52分，瓦可能源股票出现异动，股价大幅下挫5.02%。截至发稿，该股报6.06美元/股，成交量7.7545万股，换手率0.07%，振幅3.06%。最近的财报数据显示，该股实现营业收入1.17亿美元，净利润27.84百万美元，每股收益0.27美元，毛利31.20百万美元，市盈率7.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821523198e3b2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821523198e3b2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2470994012","title":"瓦可能源盘中异动 下午盘急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470994012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2470994012?lang=zh_cn&edition=full","pubTime":"2024-09-26 02:00","pubTimestamp":1727287200,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日02时00分，瓦可能源股票出现异动，股价急速下跌5.03%。截至发稿，该股报5.67美元/股，成交量48.9232万股，换手率0.47%，振幅4.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瓦可能源股票所在的油气勘探开发行业中，整体跌幅为2.00%。瓦可能源公司简介：VAALCO Energy Inc 是一家在美国运营的独立能源公司，主要从事原油和天然气的收购、勘探、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092602000098e38ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092602000098e38ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","EGY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaalco.com","stockEarnings":[{"period":"1week","weight":0.0581},{"period":"1month","weight":0.1233},{"period":"3month","weight":0.182},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.6692},{"period":"ytd","weight":0.8022}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VAALCO Energy, Inc.是一家特拉华公司成立于1985年，是基于休斯顿的独立能源公司。该公司是一家总部位于德克萨斯州休斯顿、专注于非洲的独立能源公司，在加蓬、埃及、赤道几内亚和加拿大拥有强大的生产和储备资产组合，目前从事原油、天然气和液化天然气的收购、勘探、开发和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.090803},{"month":2,"riseRate":0.590909,"avgChangeRate":0.042279},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.029049},{"month":4,"riseRate":0.636364,"avgChangeRate":0.02837},{"month":5,"riseRate":0.318182,"avgChangeRate":0.011718},{"month":6,"riseRate":0.545455,"avgChangeRate":0.046691},{"month":7,"riseRate":0.5,"avgChangeRate":-0.012362},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.003064},{"month":9,"riseRate":0.478261,"avgChangeRate":0.012777},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.010351},{"month":11,"riseRate":0.454545,"avgChangeRate":0.03723},{"month":12,"riseRate":0.5,"avgChangeRate":0.000028}],"exchange":"NYSE","name":"瓦可能源","nameEN":"VAALCO Energy Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"瓦可能源(EGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供瓦可能源(EGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"瓦可能源,EGY,瓦可能源股票,瓦可能源股票老虎,瓦可能源股票老虎国际,瓦可能源行情,瓦可能源股票行情,瓦可能源股价,瓦可能源股市,瓦可能源股票价格,瓦可能源股票交易,瓦可能源股票购买,瓦可能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"瓦可能源(EGY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供瓦可能源(EGY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}