Eagle制药(EGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGRX Eagle制药

休市中 05-03 16:00:00 EDT

4.41

+0.01

+0.23%

盘后4.41

+0.000.00%

16:02 EDT

最高4.60	最低4.24	成交量5.13万
今开4.42	昨收4.40	日振幅8.23%
总市值5,727万	流通市值4,580万	总股本1,299万
成交额22.51万	换手率0.49%	流通股本1,039万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGRX","market":"US","secType":"STK","nameCN":"Eagle制药","latestPrice":4.41,"timestamp":1714766400000,"preClose":4.4,"halted":0,"volume":51307,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"16:02 EDT","volume":441,"amount":1944.79,"timestamp":1714766531568},"delay":0,"floatShares":10385070,"shares":12986971,"eps":0.91172,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"05-03 16:00:00 EDT","open":4.42,"high":4.6023,"low":4.24,"amount":225110.539947,"amplitude":0.082341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.91172,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714982400000},"adr":0,"listingDate":1392181200000,"adjPreClose":4.4,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"16:02 EDT","volume":441,"amount":1944.79,"timestamp":1714766531568},"volumeRatio":0.379506},"requestUrl":"/m/hq/s/EGRX/tweets","defaultTab":"tweets","newsList":[{"id":"2432983451","title":"Eagle制药盘中异动 早盘股价大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432983451","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432983451?lang=zh_cn&edition=full","pubTime":"2024-05-02 23:03","pubTimestamp":1714662223,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日23时03分，Eagle制药股票出现波动，股价快速上涨6.92%。截至发稿，该股报4.48美元/股，成交量1.6259万股，换手率0.13%，振幅7.16%。Eagle制药股票所在的制药行业中，整体跌幅为0.99%。其相关个股中，Emergent Biosolutions, Inc.、Lantheus Holdings, Inc.、祁连国际涨幅较大，Emergent Biosolutions, Inc.、Sunshine Biopharma Inc.、Akanda Corp.较为活跃，换手率分别为180.97%、172.86%、87.78%，振幅较大的相关个股有Emergent Biosolutions, Inc.、Sunshine Biopharma Inc C/Wts 、Canopy Growth Corporation，振幅分别为100.52%、86.30%、19.75%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502230344861eab5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502230344861eab5b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431705376","title":"Eagle制药盘中异动 早盘股价大涨5.68%报4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431705376","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431705376?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:21","pubTimestamp":1714490463,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时21分，Eagle制药股票出现波动，股价大幅上涨5.68%。截至发稿，该股报4.28美元/股，成交量6.5222万股，换手率0.50%，振幅8.15%。Eagle制药股票所在的制药行业中，整体涨幅为3.22%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Cardiol Therapeutics Inc.、Im Cannabis Corp.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、苏轩堂较为活跃，换手率分别为554.45%、31.52%、10.08%，振幅较大的相关个股有Clever Leaves Holdings Inc C/Wts 18/12/2025、Sunshine Biopharma Inc C/Wts 、Sunshine Biopharma Inc.，振幅分别为66.15%、38.63%、24.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302321047a57c4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302321047a57c4ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430128056","title":"Eagle制药盘中异动 大幅跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430128056","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430128056?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:00","pubTimestamp":1714057206,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时00分，Eagle制药股票出现波动，股价快速跳水5.71%。截至发稿，该股报4.29美元/股，成交量1.9292万股，换手率0.15%，振幅3.68%。Eagle制药股票所在的制药行业中，整体跌幅为0.94%。其相关个股中，Optinose, Inc.、Talphera, Inc.、Biofrontera Inc C/Wts 27/10/2026 涨幅较大，Sunshine Biopharma Inc.、Optinose, Inc.、苏轩堂较为活跃，换手率分别为1002.04%、14.92%、7.63%，振幅较大的相关个股有Optinose, Inc.、Organogenesis Holdings Inc.、Talphera, Inc.，振幅分别为23.78%、19.46%、15.46%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425230006861e91d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425230006861e91d2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428669461","title":"Eagle制药盘中异动 快速拉升5.58%报4.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428669461","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428669461?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:12","pubTimestamp":1713543152,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时12分，Eagle制药股票出现波动，股价急速拉升5.58%。截至发稿，该股报4.73美元/股，成交量1.7823万股，换手率0.14%，振幅3.79%。Eagle制药股票所在的制药行业中，整体跌幅为1.20%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Procaps Group S.A. C/Wts 29/09/2026 涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为799.00%、91.30%、23.63%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Scilex Holding Company C/Wts 10/11/2027 、Akanda Corp.，振幅分别为49.16%、46.08%、18.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420001232861e77e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240420001232861e77e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428456513","title":"Eagle制药盘中异动 急速上涨5.24%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428456513","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428456513?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:57","pubTimestamp":1713452265,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时57分，Eagle制药股票出现异动，股价快速上涨5.24%。截至发稿，该股报4.62美元/股，成交量2.1544万股，换手率0.17%，振幅5.24%。Eagle制药股票所在的制药行业中，整体涨幅为0.07%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Canopy Growth Corporation、Lucy Scientific Discovery Inc.涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为142.68%、59.97%、15.16%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、祁连国际、Im Cannabis Corp.，振幅分别为70.67%、33.91%、21.11%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418225745861e71a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418225745861e71a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428325249","title":"Eagle制药盘中异动 大幅下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428325249","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428325249?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:30","pubTimestamp":1713371425,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时30分，Eagle制药股票出现波动，股价急速跳水5.12%。截至发稿，该股报4.45美元/股，成交量2.8692万股，换手率0.22%，振幅5.54%。Eagle制药股票所在的制药行业中，整体涨幅为0.12%。其相关个股中，Sunshine Biopharma Inc C/Wts 、Painreform Ltd.、Durect Corporation涨幅较大，Sunshine Biopharma Inc.、苏轩堂、Akanda Corp.较为活跃，换手率分别为362.14%、321.42%、23.28%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Painreform Ltd.、Durect Corporation，振幅分别为49.72%、24.69%、22.52%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418003026861e6c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418003026861e6c22&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427005986","title":"Eagle制药盘中异动 早盘股价大跌5.21%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427005986","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427005986?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187861,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，Eagle制药股票出现波动，股价急速跳水5.21%。截至发稿，该股报4.35美元/股，成交量2.6569万股，换手率0.21%，振幅2.83%。Eagle制药股票所在的制药行业中，整体涨幅为0.64%。其相关个股中，祁连国际、Intercure Ltd.、Aquestive Therapeutics, Inc.涨幅较大，Akanda Corp.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为12.13%、1.83%、1.13%，振幅较大的相关个股有Eagle制药、Flora Growth Corp.、Esperion Therapeutics, Inc.，振幅分别为2.83%、2.53%、2.34%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213101861e5cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213101861e5cc4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424710784","title":"Eagle制药盘中异动 早盘大幅下挫5.34%报4.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424710784","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424710784?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:44","pubTimestamp":1711979086,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时44分，Eagle制药股票出现异动，股价大幅下跌5.34%。截至发稿，该股报4.96美元/股，成交量9076股，换手率0.07%，振幅4.96%。Eagle制药股票所在的制药行业中，整体跌幅为2.17%。其相关个股中，Sunshine Biopharma Inc.、Sunshine Biopharma Inc C/Wts 、Im Cannabis Corp.涨幅较大，Sunshine Biopharma Inc.、Akanda Corp.、Flora Growth Corp.较为活跃，换手率分别为124.96%、33.98%、4.45%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 、Sunshine Biopharma Inc.、Im Cannabis Corp.，振幅分别为81.99%、42.98%、36.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121444787e7d522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040121444787e7d522&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423493146","title":"Eagle制药盘中异动 大幅上涨5.19%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423493146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423493146?lang=zh_cn&edition=full","pubTime":"2024-03-29 01:46","pubTimestamp":1711648013,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日01时46分，Eagle制药股票出现波动，股价快速上涨5.19%。截至发稿，该股报5.27美元/股，成交量2.5633万股，换手率0.20%，振幅5.39%。最近的财报数据显示，该股实现营业收入64.65百万美元，净利润5.16百万美元，每股收益0.39美元，毛利47.79百万美元，市盈率6.13倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Eagle制药股票所在的制药行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901465387e7cd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032901465387e7cd17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421025175","title":"Eagle制药盘中异动 急速跳水5.55%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421025175","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421025175?lang=zh_cn&edition=full","pubTime":"2024-03-22 00:08","pubTimestamp":1711037306,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日00时08分，Eagle制药股票出现波动，股价快速下跌5.55%。截至发稿，该股报5.37美元/股，成交量2.3291万股，换手率0.18%，振幅7.92%。Eagle制药股票所在的制药行业中，整体涨幅为0.16%。其相关个股中，Sunshine Biopharma Inc.、Talphera, Inc.、Eton Pharmaceuticals, Inc.涨幅较大，苏轩堂、Petros Pharmaceuticals, Inc.、Agile Therapeutics, Inc.较为活跃，换手率分别为24.59%、13.76%、7.41%，振幅较大的相关个股有Clever Leaves Holdings Inc C/Wts 18/12/2025、Mira Pharmaceuticals, Inc.、Sunshine Biopharma Inc.，振幅分别为40.00%、19.35%、15.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032200082787e7ac6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032200082787e7ac6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420209612","title":"Eagle制药盘中异动 早盘急速下跌5.34%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420209612","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420209612?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:51","pubTimestamp":1710856315,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时51分，Eagle制药股票出现波动，股价大幅下挫5.34%。截至发稿，该股报5.32美元/股，成交量4.258万股，换手率0.33%，振幅4.09%。Eagle制药股票所在的制药行业中，整体跌幅为0.14%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Agile Therapeutics, Inc.、Petiq, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Agile Therapeutics, Inc.、Canopy Growth Corporation较为活跃，换手率分别为108.51%、4.76%、1.87%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、Agile Therapeutics, Inc.、Shuttle Pharmaceuticals Holdings, Inc.，振幅分别为50.50%、14.41%、12.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319215155861df6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319215155861df6b0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419363332","title":"Eagle制药盘中异动 早盘大幅上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419363332","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419363332?lang=zh_cn&edition=full","pubTime":"2024-03-13 22:27","pubTimestamp":1710340078,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日22时27分，Eagle制药股票出现异动，股价快速上涨5.58%。截至发稿，该股报6.05美元/股，成交量9437股，换手率0.07%，振幅4.05%。Eagle制药股票所在的制药行业中，整体涨幅为0.35%。其相关个股中，脑再生科技、Siga Technologies Inc.、和黄医药涨幅较大，Agile Therapeutics, Inc.、Petros Pharmaceuticals, Inc.、Sunshine Biopharma Inc.较为活跃，换手率分别为390.39%、11.58%、6.79%，振幅较大的相关个股有Scilex Holding Company C/Wts 10/11/2027 、脑再生科技、Assertio Holdings, Inc.，振幅分别为32.60%、22.89%、15.84%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132227587a4c56c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132227587a4c56c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418600368","title":"Eagle制药盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418600368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418600368?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:50","pubTimestamp":1710165002,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时50分，Eagle制药股票出现异动，股价快速跳水5.43%。截至发稿，该股报5.91美元/股，成交量2.1143万股，换手率0.16%，振幅4.63%。Eagle制药股票所在的制药行业中，整体跌幅为1.64%。其相关个股中，Clever Leaves Holdings Inc C/Wts 18/12/2025、大自然药业、Emergent Biosolutions, Inc.涨幅较大，苏轩堂、Mira Pharmaceuticals, Inc.、Redhill Biopharma Ltd较为活跃，换手率分别为22.17%、6.82%、6.10%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Lucy Scientific Discovery Inc.、Sunshine Biopharma Inc.，振幅分别为19.11%、11.11%、10.46%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311215003861dd166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311215003861dd166&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417176500","title":"Eagle制药盘中异动 急速下跌5.40%报6.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417176500","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417176500?lang=zh_cn&edition=full","pubTime":"2024-03-05 03:23","pubTimestamp":1709580218,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日03时23分，Eagle制药股票出现异动，股价大幅跳水5.40%。截至发稿，该股报6.13美元/股，成交量8.1312万股，换手率0.63%，振幅6.48%。Eagle制药股票所在的制药行业中，整体涨幅为0.58%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、祁连国际、Sunshine Biopharma Inc C/Wts 15/02/2027 涨幅较大，Sunshine Biopharma Inc.、Petros Pharmaceuticals, Inc.、苏轩堂较为活跃，换手率分别为22.75%、22.60%、9.79%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Sunshine Biopharma Inc C/Wts 15/02/2027 、Aquestive Therapeutics, Inc.，振幅分别为119.60%、37.50%、22.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030503233879172477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030503233879172477&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416492376","title":"Eagle制药盘中异动 急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416492376","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416492376?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:31","pubTimestamp":1709303517,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时31分，Eagle制药股票出现异动，股价大幅拉升5.63%。截至发稿，该股报6.19美元/股，成交量7248股，换手率0.06%，振幅3.24%。Eagle制药股票所在的制药行业中，整体涨幅为1.49%。其相关个股中，Akanda Corp.、Bright Green Corporation、Alpha Teknova, Inc.涨幅较大，Akanda Corp.、苏轩堂、Petros Pharmaceuticals, Inc.较为活跃，换手率分别为85.13%、4.34%、4.33%，振幅较大的相关个股有Amneal Pharmaceuticals, Inc.、Akanda Corp.、Talphera, Inc.，振幅分别为9.42%、7.40%、6.61%。Eagle制药公司简介：Eagle Pharmaceuticals Inc是一家专业制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122315779165db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030122315779165db6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416524002","title":"Eagle制药盘中异动 临近午盘大幅下挫5.10%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416524002","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416524002?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:33","pubTimestamp":1709224415,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时33分，Eagle制药股票出现波动，股价大幅跳水5.10%。截至发稿，该股报5.95美元/股，成交量5.1476万股，换手率0.40%，振幅7.66%。Eagle制药股票所在的制药行业中，整体跌幅为0.76%。其相关个股中，Societal Cdmo, Inc.、Redhill Biopharma Ltd、Procaps Group S.A. C/Wts 29/09/2026 涨幅较大，Petros Pharmaceuticals, Inc.、Societal Cdmo, Inc.、Ironwood医药较为活跃，换手率分别为21.14%、11.92%、10.63%，振幅较大的相关个股有Procaps Group S.A. C/Wts 29/09/2026 、基立福、Redhill Biopharma Ltd，振幅分别为53.56%、33.83%、21.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301003336861da3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301003336861da3a2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413715149","title":"Eagle制药盘中异动 股价大涨5.11%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413715149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413715149?lang=zh_cn&edition=full","pubTime":"2024-02-24 03:48","pubTimestamp":1708717700,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日03时48分，Eagle制药股票出现波动，股价快速拉升5.11%。截至发稿，该股报6.17美元/股，成交量9.6507万股，换手率0.74%，振幅6.47%。Eagle制药股票所在的制药行业中，整体跌幅为0.07%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Biofrontera Inc C/Wts 27/10/2026 、Optinose Inc涨幅较大，苏轩堂、Agile Therapeutics Inc、Petros Pharmaceuticals Inc较为活跃，换手率分别为31.53%、27.00%、26.85%，振幅较大的相关个股有Biofrontera Inc C/Wts 27/10/2026 、Incannex Healthcare Inc、Clever Leaves Holdings Inc C/Wts 18/12/2025，振幅分别为136.25%、23.63%、20.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240348217913f7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240348217913f7be&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413109892","title":"Eagle制药盘中异动 股价大跌5.01%报5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413109892","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413109892?lang=zh_cn&edition=full","pubTime":"2024-02-22 23:28","pubTimestamp":1708615685,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日23时28分，Eagle制药股票出现异动，股价快速下跌5.01%。截至发稿，该股报5.92美元/股，成交量2.9566万股，换手率0.23%，振幅5.14%。Eagle制药股票所在的制药行业中，整体涨幅为2.25%。其相关个股中，Sunshine Biopharma Inc C/Wts 15/02/2027 、Indivior Plc、Lantheus Holdings Inc涨幅较大，Agile Therapeutics Inc、Petros Pharmaceuticals Inc、苏轩堂较为活跃，换手率分别为422.55%、9.78%、6.61%，振幅较大的相关个股有Sunshine Biopharma Inc C/Wts 15/02/2027 、Agile Therapeutics Inc、Clever Leaves Holdings Inc C/Wts 18/12/2025，振幅分别为108.33%、25.18%、24.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222232805861d7868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222232805861d7868&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413147655","title":"Eagle制药盘中异动 股价大涨5.18%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413147655","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413147655?lang=zh_cn&edition=full","pubTime":"2024-02-22 00:44","pubTimestamp":1708533867,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日00时44分，Eagle制药股票出现异动，股价快速拉升5.18%。截至发稿，该股报6.30美元/股，成交量4.1804万股，换手率0.32%，振幅5.84%。Eagle制药股票所在的制药行业中，整体跌幅为1.01%。其相关个股中，Emergent Biosolutions Inc、Incannex Healthcare Inc、Procaps Group S.A. C/Wts 29/09/2026 涨幅较大，Emergent Biosolutions Inc、Biofrontera Inc、Petros Pharmaceuticals Inc较为活跃，换手率分别为98.01%、54.66%、29.02%，振幅较大的相关个股有Emergent Biosolutions Inc、Procaps Group S.A. C/Wts 29/09/2026 、Biofrontera Inc，振幅分别为104.61%、60.20%、21.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222004427861d720b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240222004427861d720b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411525475","title":"Eagle制药盘中异动 股价大涨5.33%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411525475","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411525475?lang=zh_cn&edition=full","pubTime":"2024-02-16 00:56","pubTimestamp":1708016174,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日00时56分，Eagle制药股票出现异动，股价急速上涨5.33%。截至发稿，该股报5.53美元/股，成交量6.2927万股，换手率0.48%，振幅5.52%。Eagle制药股票所在的制药行业中，整体涨幅为0.23%。其相关个股中，Cardiol Therapeutics Inc、Durect Corp、Organon & Co涨幅较大，Sunshine Biopharma Inc、苏轩堂、Petros Pharmaceuticals Inc较为活跃，换手率分别为25.60%、24.24%、23.78%，振幅较大的相关个股有Durect Corp、Cardiol Therapeutics Inc、Clever Leaves Holdings Inc C/Wts 18/12/2025，振幅分别为19.04%、18.99%、16.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216005614861d565b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216005614861d565b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eagleus.com","stockEarnings":[{"period":"1week","weight":0.0377},{"period":"1month","weight":-0.0222},{"period":"3month","weight":-0.2479},{"period":"6month","weight":-0.6949},{"period":"1year","weight":-0.845},{"period":"ytd","weight":-0.1587}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eagle Pharmaceuticals, Inc.是一家专业制药公司，集中利用FDA的 505 调控通路开发和商业化注射产品。该公司开发产品弥补现有商业上成功的注射型产品的不足之处，由医师、 药剂师和其他利益攸关者确定。对于每个它的产品，该公司打算不迟于第一个学名药进入市场，允许它保持有吸引力的定价的同时极大地转换为它的产品市场。该公司成立于2007年1月2日在特拉华州成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.018496},{"month":2,"riseRate":0.4,"avgChangeRate":0.052836},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.025648},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.017071},{"month":5,"riseRate":0.636364,"avgChangeRate":0.070361},{"month":6,"riseRate":0.6,"avgChangeRate":0.034291},{"month":7,"riseRate":0.5,"avgChangeRate":-0.022937},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003805},{"month":9,"riseRate":0.7,"avgChangeRate":0.006949},{"month":10,"riseRate":0.4,"avgChangeRate":-0.052395},{"month":11,"riseRate":0.5,"avgChangeRate":0.037044},{"month":12,"riseRate":0.5,"avgChangeRate":-0.027687}],"exchange":"NASDAQ","name":"Eagle制药","nameEN":"Eagle Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle制药(EGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle制药(EGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle制药,EGRX,Eagle制药股票,Eagle制药股票老虎,Eagle制药股票老虎国际,Eagle制药行情,Eagle制药股票行情,Eagle制药股价,Eagle制药股市,Eagle制药股票价格,Eagle制药股票交易,Eagle制药股票购买,Eagle制药股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle制药(EGRX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle制药(EGRX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}