Enigmatig Limited(EGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGG Enigmatig Limited

交易中 02-17 13:12:13 EST

5.41

+0.70

+14.86%

最高5.80	最低5.11	成交量2.15万
今开5.50	昨收4.71	日振幅14.65%
总市值1.52亿	流通市值4,466万	总股本2,801万
成交额11.94万	换手率0.26%	流通股本825.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGG","market":"US","secType":"STK","nameCN":"Enigmatig Limited","latestPrice":5.41,"timestamp":1771351705032,"preClose":4.71,"halted":0,"volume":21549,"delay":0,"changeRate":0.14861995753715504,"floatShares":8255199,"shares":28005200,"eps":0.087913,"marketStatus":"交易中","change":0.7,"latestTime":"02-17 13:12:13 EST","open":5.5,"high":5.8,"low":5.11,"amount":119359.64379239999,"amplitude":0.146497,"askPrice":5.98,"askSize":100,"bidPrice":5.36,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.087913,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"listingDate":1750219200000,"exchange":"AMEX","adjPreClose":4.71,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":4.71,"latestTime":"09:28 EST","volume":25,"amount":124.61,"timestamp":1771338519589,"change":0.27,"changeRate":0.057325,"amplitude":0.029724},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.71,"latestTime":"19:17 EST","volume":1206,"amount":5970.76,"timestamp":1771028236803,"change":0.09,"changeRate":0.019108,"amplitude":0.019108},"volumeRatio":6.70747},"requestUrl":"/m/hq/s/EGG/wiki","defaultTab":"wiki","newsList":[{"id":"2605963106","title":"Enigmatig Limited盘中异动 股价大涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605963106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605963106?lang=zh_cn&edition=full","pubTime":"2026-01-21 01:02","pubTimestamp":1768928535,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日01时02分，Enigmatig Limited股票出现异动，股价大幅上涨6.63%。Enigmatig Limited股票所在的咨询服务行业中，整体跌幅为1.11%。其相关个股中，Enigmatig Limited、Greenpro Capital Corp.、Zenta Group Company Limited涨幅较大，Vci Global Limited、Acco Group Holdings Limited、Diginex Limited较为活跃，换手率分别为14.97%、6.15%、1.13%，振幅较大的相关个股有罗马风险咨询、Acco Group Holdings Limited、Diginex Limited，振幅分别为28.57%、19.60%、17.88%。Enigmatig Limited公司简介：Enigmatig Ltd是一家提供一站式跨境许可解决方案及相关服务的国际咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012101021697a2a1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012101021697a2a1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGG","BK4123"],"gpt_icon":0},{"id":"2601274748","title":"Enigmatig Limited盘中异动 急速拉升6.43%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601274748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601274748?lang=zh_cn&edition=full","pubTime":"2026-01-07 01:04","pubTimestamp":1767719082,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日01时04分，Enigmatig Limited股票出现异动，股价快速拉升6.43%。截至发稿，该股报5.30美元/股，成交量3080股，换手率0.01%，振幅3.01%。Enigmatig Limited股票所在的咨询服务行业中，整体跌幅为1.62%。Enigmatig Limited公司简介：Enigmatig Ltd是一家提供一站式跨境许可解决方案及相关服务的国际咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107010442a6fb2c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107010442a6fb2c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGG","BK4123"],"gpt_icon":0},{"id":"2593498922","title":"Enigmatig Limited盘中异动 股价大跌6.05%报4.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593498922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593498922?lang=zh_cn&edition=full","pubTime":"2025-12-23 01:56","pubTimestamp":1766426162,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日01时56分，Enigmatig Limited股票出现波动，股价大幅跳水6.05%。截至发稿，该股报4.04美元/股，成交量4807股，换手率0.02%，振幅7.44%。Enigmatig Limited股票所在的咨询服务行业中，整体涨幅为0.84%。Enigmatig Limited公司简介：Enigmatig Ltd是一家提供一站式跨境许可解决方案及相关服务的国际咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223015602a46b6949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223015602a46b6949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGG","BK4123"],"gpt_icon":0},{"id":"2585121463","title":"Enigmatig Limited盘中异动 早盘股价大跌8.50%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585121463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585121463?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:49","pubTimestamp":1763736554,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时49分，Enigmatig Limited股票出现异动，股价大幅跳水8.50%。截至发稿，该股报3.66美元/股，成交量5312股，换手率0.02%，振幅8.50%。Enigmatig Limited股票所在的咨询服务行业中，整体涨幅为2.05%。Enigmatig Limited公司简介：Enigmatig Ltd是一家提供一站式跨境许可解决方案及相关服务的国际咨询公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224914a4b1e2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121224914a4b1e2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGG","BK4123"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enigmatig.com","stockEarnings":[{"period":"1week","weight":-0.113},{"period":"1month","weight":-0.1483},{"period":"3month","weight":0.1746},{"period":"6month","weight":-0.2776},{"period":"1year","weight":-0.058},{"period":"ytd","weight":-0.1029}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ENIGMATIG LIMITED是一家于2023年5月30日在开曼群岛注册成立的国际咨询公司，总部位于新加坡。它致力于提供一站式跨境金融许可解决方案和广泛的相关服务。该公司主要通过其运营子公司在新加坡、中国香港和中国大陆开展业务。","exchange":"AMEX","name":"Enigmatig Limited","nameEN":"Enigmatig Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Enigmatig Limited(EGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Enigmatig Limited(EGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Enigmatig Limited,EGG,Enigmatig Limited股票,Enigmatig Limited股票老虎,Enigmatig Limited股票老虎国际,Enigmatig Limited行情,Enigmatig Limited股票行情,Enigmatig Limited股价,Enigmatig Limited股市,Enigmatig Limited股票价格,Enigmatig Limited股票交易,Enigmatig Limited股票购买,Enigmatig Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Enigmatig Limited(EGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Enigmatig Limited(EGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}