以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EETH 以太币期货ETF-ProShares

总统日休市 02-13 16:00:00 EST

25.43

+1.58

+6.62%

盘后25.60

+0.17+0.67%

19:52 EST

最高25.79	最低24.50	成交量35.72万
今开24.60	昨收23.85	日振幅5.41%
总市值5,976万	流通市值5,976万	总股本235.00万
成交额905.76万	换手率15.20%	流通股本235.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太币期货ETF-ProShares","latestPrice":25.43,"timestamp":1771016400000,"preClose":23.85,"halted":0,"volume":357224,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.43,"latestTime":"19:52 EST","volume":2350,"amount":60013.539,"timestamp":1771030324966,"change":0.17,"changeRate":0.006685,"amplitude":0.006685},"delay":0,"changeRate":0.06624737945492655,"floatShares":2350000,"shares":2350000,"eps":0,"marketStatus":"总统日休市","change":1.58,"latestTime":"02-13 16:00:00 EST","open":24.6,"high":25.79,"low":24.5,"amount":9057598.49036,"amplitude":0.054088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.85,"sharesOutstanding":2350000,"nav":23.841,"aum":56026350,"dividendRate":0.784809,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":23.85,"latestTime":"09:18 EST","volume":1272,"amount":31021.636488,"timestamp":1770992307787,"change":0.72,"changeRate":0.030189,"amplitude":0.014256},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.43,"latestTime":"19:52 EST","volume":2350,"amount":60013.539,"timestamp":1771030324966,"change":0.17,"changeRate":0.006685,"amplitude":0.006685},"volumeRatio":2.6025505005250538,"impliedVol":0.7512,"impliedVolPercentile":0.8127},"requestUrl":"/m/hq/s/EETH/wiki","defaultTab":"wiki","newsList":[{"id":"2611106313","title":"某巨鲸花费 185 万美元买入 371 枚 XAUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2611106313","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611106313?lang=zh_cn&edition=full","pubTime":"2026-02-16 14:12","pubTimestamp":1771222371,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸 (0x761...1b68) 花费 854 枚 stETH（价值 169 万美元）及 16.3 万枚 USDT 买入 371 枚 XAUT，买入价格为 5006 美元。该巨鲸目前仍持有 4000 枚 stETH，价值 780 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","ETH","ETHU","METHmain","ETHA","BK4601","EETH"],"gpt_icon":0},{"id":"2611822121","title":"某地址过去 2 日花费 1887 万美元买入 3734 枚 PAXG","url":"https://stock-news.laohu8.com/highlight/detail?id=2611822121","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611822121?lang=zh_cn&edition=full","pubTime":"2026-02-15 18:16","pubTimestamp":1771150610,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，过去 2 日，某新创建地址 (0x5356...8625) 将 9156.45 枚 ETH 兑换为 3734.19 枚 PAXG，总价值 1887 万美元，买入均价为 5053 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETHU","BK4601","ETH.USD.HKCC","ETHA","EETH","METHmain"],"gpt_icon":0},{"id":"2611190948","title":"RootData：GWEI 将于一周后解锁价值约 640 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190948","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611190948?lang=zh_cn&edition=full","pubTime":"2026-02-14 11:00","pubTimestamp":1771038002,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ETHGAS（GWEI）将于北京时间 02 月 21 日 0 时解锁约 23792 万枚代币，价值约 640 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.HKCC","ETHA","METHmain","EETH","ETHU","ETH"],"gpt_icon":0},{"id":"2611616648","title":"数据：过去 1 小时全网爆仓 1.03 亿美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2611616648","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611616648?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:32","pubTimestamp":1770996770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，过去 1 小时全网爆仓 1.03 亿美元，其中空单爆仓 9952 万美元，多单爆仓 526 万美元，此外 BTC 爆仓 5636 万美元，ETH 爆仓 3102 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BTCmain","METHmain","BK4585","ETH","XBTmain","BK4588","BTC.USD.HKCC","ETHA","BK4601","BK4594","EETH","ETHU","BITX"],"gpt_icon":0},{"id":"2610687618","title":"某地址 20 倍杠杆借贷做多 ETH，仓位价值 3338 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610687618","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610687618?lang=zh_cn&edition=full","pubTime":"2026-02-10 13:59","pubTimestamp":1770703188,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一个新创建的地址（0x6C85）向 Hyperliquid 存入 12,880,000 USDC，以 20 倍杠杆借贷做多 ETH。目前，该地址已开立 16,270 枚 ETH 的多单，价值 33,380,000 美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETHA","ETH.USD.HKCC","ETHU","METHmain","EETH"],"gpt_icon":0},{"id":"2609934205","title":"Trend Research 向币安转入 21.6 万枚 ETH，仍持有 24.7 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934205","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609934205?lang=zh_cn&edition=full","pubTime":"2026-02-06 20:25","pubTimestamp":1770380756,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Trend Research 已累计转了 21.6 万枚 ETH（4.11 亿美元）进去币安。现在他们以 3180 美元的价格买进的 65.15 万枚 ETH 已经减仓了三分之二：从 1 日以来一共卖出了 40.46 万枚 ETH，均价 2071 美元。\n\n现在链上还持有着 24.7 万枚 ETH（4.76 亿美元）跟 3.21 亿枚 USDT 的借款，想要把杠杆卸干净的话这部分估计还得卖一小半，杠杆卸掉后还能剩个十几万枚现货 ETH。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","BK4601","ETH.USD.HKCC","METHmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":-0.3994},{"period":"3month","weight":-0.4353},{"period":"6month","weight":-0.6662},{"period":"1year","weight":-0.4959},{"period":"ytd","weight":-0.3164}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"以太币期货ETF-ProShares","nameEN":"ProShares Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太币期货ETF-ProShares,EETH,以太币期货ETF-ProShares股票,以太币期货ETF-ProShares股票老虎,以太币期货ETF-ProShares股票老虎国际,以太币期货ETF-ProShares行情,以太币期货ETF-ProShares股票行情,以太币期货ETF-ProShares股价,以太币期货ETF-ProShares股市,以太币期货ETF-ProShares股票价格,以太币期货ETF-ProShares股票交易,以太币期货ETF-ProShares股票购买,以太币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}