以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EETH 以太币期货ETF-ProShares

盘前交易 12-08 05:16:39 EST

39.93

-1.65

-3.97%

盘前41.71

+1.78+4.46%

05:16 EST

最高41.75	最低39.51	成交量15.19万
今开41.02	昨收41.58	日振幅5.39%
总市值6,788万	流通市值6,788万	总股本170.00万
成交额616.42万	换手率8.93%	流通股本170.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太币期货ETF-ProShares","latestPrice":39.93,"timestamp":1764968400000,"preClose":41.58,"halted":0,"volume":151874,"hourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":39.93,"latestTime":"05:16 EST","volume":3588,"amount":150158.99839199998,"timestamp":1765188975795},"delay":0,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"盘前交易","change":-1.65,"latestTime":"12-08 05:16:39 EST","open":41.02,"high":41.75,"low":39.51,"amount":6164222.121012,"amplitude":0.053872,"askPrice":41.74,"askSize":480,"bidPrice":41.69,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":39.93,"sharesOutstanding":1700000,"nav":41.5223,"aum":70587910,"dividendRate":0.487501,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":39.93,"latestTime":"05:16 EST","volume":3588,"amount":150158.99839199998,"timestamp":1765188975795},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.93,"latestTime":"19:46 EST","volume":1916,"amount":76625.2958,"timestamp":1764982012443},"volumeRatio":0.8226258821074612,"impliedVol":0.6793,"impliedVolPercentile":0.3735},"requestUrl":"/m/hq/s/EETH/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0835},{"period":"1month","weight":-0.1971},{"period":"3month","weight":-0.4358},{"period":"6month","weight":-0.1278},{"period":"1year","weight":-0.4758},{"period":"ytd","weight":-0.3916}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"以太币期货ETF-ProShares","nameEN":"ProShares Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太币期货ETF-ProShares,EETH,以太币期货ETF-ProShares股票,以太币期货ETF-ProShares股票老虎,以太币期货ETF-ProShares股票老虎国际,以太币期货ETF-ProShares行情,以太币期货ETF-ProShares股票行情,以太币期货ETF-ProShares股价,以太币期货ETF-ProShares股市,以太币期货ETF-ProShares股票价格,以太币期货ETF-ProShares股票交易,以太币期货ETF-ProShares股票购买,以太币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}