以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EETH 以太币期货ETF-ProShares

盘前交易 12-15 07:07:56 EST

40.63

-2.00

-4.69%

盘前41.65

+1.02+2.51%

07:01 EST

最高42.91	最低40.26	成交量28.14万
今开42.58	昨收42.63	日振幅6.21%
总市值7,110万	流通市值7,110万	总股本175.00万
成交额1,158万	换手率16.08%	流通股本175.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太币期货ETF-ProShares","latestPrice":40.63,"timestamp":1765573200000,"preClose":42.63,"halted":0,"volume":281423,"hourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":40.63,"latestTime":"07:01 EST","volume":880,"amount":36684.39896,"timestamp":1765800098241},"delay":0,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"盘前交易","change":-2,"latestTime":"12-15 07:07:56 EST","open":42.58,"high":42.9075,"low":40.26,"amount":11576023.288316,"amplitude":0.062104,"askPrice":41.7,"askSize":4900,"bidPrice":41.56,"bidSize":6900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":40.63,"sharesOutstanding":1750000,"nav":42.5655,"aum":74489625,"dividendRate":0.479097,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":40.63,"latestTime":"07:01 EST","volume":880,"amount":36684.39896,"timestamp":1765800098241},"postHourTrading":{"tag":"盘后","latestPrice":40.6681,"preClose":40.63,"latestTime":"19:49 EST","volume":1143,"amount":46695.9266,"timestamp":1765586984646},"volumeRatio":1.8388420040349218,"impliedVol":0.621,"impliedVolPercentile":0.1727},"requestUrl":"/m/hq/s/EETH","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":-0.1723},{"period":"3month","weight":-0.4687},{"period":"6month","weight":-0.1268},{"period":"1year","weight":-0.473},{"period":"ytd","weight":-0.3809}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"AMEX","name":"以太币期货ETF-ProShares","nameEN":"ProShares Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太币期货ETF-ProShares,EETH,以太币期货ETF-ProShares股票,以太币期货ETF-ProShares股票老虎,以太币期货ETF-ProShares股票老虎国际,以太币期货ETF-ProShares行情,以太币期货ETF-ProShares股票行情,以太币期货ETF-ProShares股价,以太币期货ETF-ProShares股市,以太币期货ETF-ProShares股票价格,以太币期货ETF-ProShares股票交易,以太币期货ETF-ProShares股票购买,以太币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}