ProShares Ultra MSCI Emerging Ma(EET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EET ProShares Ultra MSCI Emerging Ma

休市中 12-12 16:00:00 EST

77.60

-1.90

-2.39%

盘后77.71

+0.11+0.14%

16:10 EST

最高79.60	最低77.42	成交量1,338
今开79.60	昨收79.50	日振幅2.74%
总市值2,716万	流通市值2,716万	总股本35.00万
成交额10.42万	换手率0.38%	流通股本35.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EET","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Emerging Ma","latestPrice":77.6032,"timestamp":1765573200000,"preClose":79.5011,"halted":0,"volume":1338,"hourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.6032,"latestTime":"16:10 EST","volume":8,"amount":620.8256,"timestamp":1765573803536},"delay":0,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"休市中","change":-1.8979,"latestTime":"12-12 16:00:00 EST","open":79.6,"high":79.6,"low":77.42,"amount":104173.56246,"amplitude":0.027421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.5011,"sharesOutstanding":350000,"nav":79.5466,"aum":27841310,"dividendRate":0.021308,"bidAskSpread":0.001347,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.5011,"latestTime":"08:00 EST","volume":1,"amount":81,"timestamp":1765544404885},"postHourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.6032,"latestTime":"16:10 EST","volume":8,"amount":620.8256,"timestamp":1765573803536},"volumeRatio":0.20552995012848016,"impliedVol":0.1609,"impliedVolPercentile":0.524},"requestUrl":"/m/hq/s/EET/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/eet.html","stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0543},{"period":"3month","weight":0.0479},{"period":"6month","weight":0.2846},{"period":"1year","weight":0.4124},{"period":"ytd","weight":0.5373}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.015959},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008597},{"month":3,"riseRate":0.625,"avgChangeRate":0.016458},{"month":4,"riseRate":0.5625,"avgChangeRate":0.011859},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.041457},{"month":6,"riseRate":0.625,"avgChangeRate":0.017658},{"month":7,"riseRate":0.647059,"avgChangeRate":0.041628},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.03453},{"month":9,"riseRate":0.470588,"avgChangeRate":0.001632},{"month":10,"riseRate":0.588235,"avgChangeRate":0.022798},{"month":11,"riseRate":0.352941,"avgChangeRate":0.02545},{"month":12,"riseRate":0.470588,"avgChangeRate":0.018015}],"exchange":"ARCA","name":"ProShares Ultra MSCI Emerging Ma","nameEN":"ProShares Ultra MSCI Emerging Markets"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra MSCI Emerging Ma(EET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra MSCI Emerging Ma(EET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra MSCI Emerging Ma,EET,ProShares Ultra MSCI Emerging Ma股票,ProShares Ultra MSCI Emerging Ma股票老虎,ProShares Ultra MSCI Emerging Ma股票老虎国际,ProShares Ultra MSCI Emerging Ma行情,ProShares Ultra MSCI Emerging Ma股票行情,ProShares Ultra MSCI Emerging Ma股价,ProShares Ultra MSCI Emerging Ma股市,ProShares Ultra MSCI Emerging Ma股票价格,ProShares Ultra MSCI Emerging Ma股票交易,ProShares Ultra MSCI Emerging Ma股票购买,ProShares Ultra MSCI Emerging Ma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra MSCI Emerging Ma(EET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra MSCI Emerging Ma(EET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}