Stone Harbor Emerging Markets In(EDF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDF Stone Harbor Emerging Markets In

盘后交易 08-25 16:28:36 EDT

5.18

+0.07

+1.37%

盘后5.18

+0.000.00%

16:10 EDT

最高5.19	最低5.14	成交量5.71万
今开5.15	昨收5.11	日振幅0.98%
总市值1.66亿	流通市值1.66亿	总股本3,203万
成交额29.51万	换手率0.18%	流通股本3,203万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDF","market":"US","secType":"STK","nameCN":"Stone Harbor Emerging Markets In","latestPrice":5.18,"timestamp":1787688000000,"preClose":5.11,"halted":0,"volume":57117,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EDT","volume":9,"amount":46.62,"timestamp":1787688604806,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013698630136986183,"floatShares":32027733,"shares":32027733,"eps":1.21,"marketStatus":"盘后交易","change":0.07,"latestTime":"08-25 16:28:36 EDT","open":5.15,"high":5.19,"low":5.14,"amount":295136,"amplitude":0.009785,"askPrice":5.78,"askSize":100,"bidPrice":5.04,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.21,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.11,"dividendRate":0.139015,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.11,"latestTime":"07:31 EDT","volume":2,"amount":10.42,"timestamp":1787657498416,"change":0.1,"changeRate":0.019569,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:10 EDT","volume":9,"amount":46.62,"timestamp":1787688604806,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.586972},"requestUrl":"/m/hq/s/EDF/wiki","defaultTab":"wiki","newsList":[{"id":"2658999819","title":"法国电力公司EDF：加龙河高温或从8月14日起影响布拉奈核电站。","url":"https://stock-news.laohu8.com/highlight/detail?id=2658999819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658999819?lang=zh_cn&edition=full","pubTime":"2026-08-11 17:46","pubTimestamp":1786441579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650155285","title":"法国电力公司EDF将圣阿尔邦核电站2号反应堆出力从1335兆瓦降至260兆瓦。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650155285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650155285?lang=zh_cn&edition=full","pubTime":"2026-07-11 15:00","pubTimestamp":1783753233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648599978","title":"KKR将以42亿美元收购EDF北美可再生能源资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2648599978","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2648599978?lang=zh_cn&edition=full","pubTime":"2026-07-01 10:21","pubTimestamp":1782872503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0106831901.USD","LU0130102774.USD","LU1935043536.SGD","LU1791807156.HKD","LU1935042215.USD","BK4135","LU0648001328.SGD","LU1935042991.SGD","LU1935042488.USD","BK4585","LU1935043023.USD","IE00B3QW5Z07.USD","EDF","KKR","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0980610538.SGD","LU0314104364.USD","LU1201861249.SGD","LU1668664300.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646433987","title":"法国电力公司 EDF 承诺投入 8000 万欧元用于学校和休闲中心的空气冷却系统升级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2646433987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646433987?lang=zh_cn&edition=full","pubTime":"2026-06-26 13:38","pubTimestamp":1782452307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","EDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646002778","title":"EDF拟就出售小型模块化反应堆子公司股权与意大利企业展开谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2646002778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646002778?lang=zh_cn&edition=full","pubTime":"2026-06-26 02:13","pubTimestamp":1782411180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638924681","title":"福特股价大涨，却与汽车主业无关","url":"https://stock-news.laohu8.com/highlight/detail?id=2638924681","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638924681?lang=zh_cn&edition=full","pubTime":"2026-05-27 23:06","pubTimestamp":1779894360,"startTime":"0","endTime":"0","summary":"　　福特汽车宣布成立全新子公司福特能源后，股价攀升至近三年新高。　　福特汽车股价一路走高，创下近三年来新高，而此番上涨和旗下乘用车、卡车业务几乎没有关联。　　自宣布成立储能业务子公司福特能源以来，福特股价在两周内累计上涨 28%。此举让福特正式入局储能赛道，与特斯拉、LG 新能源等头部电池企业展开竞争。　　在传统车企中，这般依靠非汽车业务拉动股价大涨的现象十分罕见。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-27/doc-inhzkfvc1461308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSLT","TSLA","LU0719512351.SGD","TSDD","LU0359201612.USD","LU2471134523.USD","LU0466842654.USD","BK1610","IE00B19Z8W00.USD","TSLQ","TSLS","BK4592","TSLY","LU2326559502.SGD","TSLZ","TESL","TSLO","EDF","TSLG","LU1066053197.SGD","LU2471134952.CNY","CRSH","IE0034235303.USD","LU2756315318.SGD","TSII","LU2250418816.HKD","09766","BK1116","TLA","BK4604","LU0320765059.SGD","TSLP","TSYY","TSL","07366","BK4099","TSLW","IE00BK4W5M84.HKD","LU1435385759.SGD","TSLR","LU1548497426.USD","09366","LU1551013342.USD","03750","LU0672654240.SGD","LU2896262040.SGD","LU0234572021.USD","TEST","TSLI","07766"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508454781","title":"特朗普下令审查后 新泽西州暂停授予海上风电合同 壳牌退出","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454781","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508454781?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:11","pubTimestamp":1738678301,"startTime":"0","endTime":"0","summary":"美国总统特朗普下令审查联邦海上风电项目正在给该行业带来“寒意”。当地时间2月3日，美国新泽西州公用事业委员会（BPU）表示，该州将不会授予新的海上风电合同。在宣布这一消息的前几天，荷兰石油巨头壳牌（SHEL）退出了该州最新海上风电采购计划中唯一已完成投标的项目。特朗普上任首日发布了在环境和经济审查之前暂停新的联邦海上风力租赁的行政令，并称风力发电成本昂贵且对野生动物有害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502043310291289.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502043310291289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EDF","LU1162221912.USD","LU0300736492.USD","LU0098860793.USD","LU0320765646.SGD","LU2236285917.USD","LU0278409577.USD","BK4201","BK4588","LU0300736062.USD","BK4585","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493618275","title":"甲烷隐忧：天然气行业将面临新的排放监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2493618275","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493618275?lang=zh_cn&edition=full","pubTime":"2024-12-23 07:16","pubTimestamp":1734909360,"startTime":"0","endTime":"0","summary":"随着世界各国对煤炭依赖度的不断降低，天然气行业正不断壮大，以提升其在能源结构中的地位。“清洁”能源的迷思甲烷约占天然气的70%至90%。天然气行业通常宣称天然气是一种“清洁能源”，因为其二氧化碳排放量比煤炭少低50%。正因如此，多年来天然气行业在宽松的监管环境下快速发展，其运输管道、输气枢纽和燃气发电设施得以顺利部署，而无需面临过多的环境监管。另外，各国也正在积极制定甲烷排放的相关政策，并有望很快生效执行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"ftchinese_highlight","url":"http://www.ftchinese.com/story/001105123?topnav=world&exclusive&archive","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001105123?topnav=world&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["RMI","EDF","IE00B29SXK94.USD","LU0251142724.SGD","LNG","LU0122376428.USD","LU0170899867.USD","LU0314104364.USD","BK4144","LU0788109394.HKD","LU0251131958.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU2449327464.USD","LU0742534661.SGD","LU0048573561.USD","BK4129","IEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490734328","title":"法国核能发电量创近五年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2490734328","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490734328?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:34","pubTimestamp":1733988880,"startTime":"0","endTime":"0","summary":"法国的核能发电量升至自2020年2月份以来的最高水平，帮助抵消了欧洲风力发电量的下滑。\n根据电网运营商RTE的数据，截至当地时间周四上午7:30，法国电力公司（EDF）的56个核反应堆的发电量为51906兆瓦。与此同时，一项模型预测，欧洲最大的电力市场德国的风力发电量仅为这一数字的一小部分。\n此外，法国电力公司周三今年第二次上调了核电产量目标。该公司预计今年的发电量为358太瓦时至364太瓦时。高于此前预测的340至360太瓦时。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-12/doc-inczeuyp3003261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489458531","title":"法国大乱，欧洲能源危机恐卷土重来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458531","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2489458531?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:02","pubTimestamp":1733425360,"startTime":"0","endTime":"0","summary":"作为迄今为止欧洲最大的电力出口国，法国的政治困境可能演变成欧洲能源市场的危机。","market":"us","thumbnail":"https://static.tigerbbs.com/2f235906294dc6f7d22078a53616de61","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2f235906294dc6f7d22078a53616de61"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=155253&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0048573561.USD","LU0314104364.USD","BK4144","LU0170899867.USD","LU0742534661.SGD","IE00B29SXL02.USD","LNG","LU0251131958.USD","LU2449327464.USD","EDF","LU0122376428.USD","LU0368265418.SGD","LU0788109394.HKD","IE00B29SXK94.USD","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2487586870","title":"专家：对于碳排放，企业要将环境友好服务以及技术产生的减排考虑其中","url":"https://stock-news.laohu8.com/highlight/detail?id=2487586870","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2487586870?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:01","pubTimestamp":1732863660,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索查看更多考评等级 专题：The Year Ahead 2025展望峰会。　　2024年11月28日到29日，由《商业周刊》主办的“The Year Ahead 2025展望峰会”在上海举办。　　这势必要依赖可再生能源行业的规模化和效率提升，中国在其中也不可避免的扮演一个至关重要的角色。　　也就是说，企业要将环境友好服务以及技术产生的减排考虑其中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2024-11-29/doc-incxtkps8708095.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EDF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.virtus.com","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0},{"period":"3month","weight":-0.034},{"period":"6month","weight":-0.0058},{"period":"1year","weight":0.0039},{"period":"ytd","weight":0.0282}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Virtus Stone Harbor Emerging Markets Income Fund是一家根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册的封闭式非多元化管理投资公司。该基金于2010年12月22日根据马萨诸塞州法律管辖的协议和信托声明（\"信托声明\"）作为马萨诸塞州商业信托成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.029749},{"month":2,"riseRate":0.75,"avgChangeRate":0.014497},{"month":3,"riseRate":0.25,"avgChangeRate":-0.022038},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.008588},{"month":5,"riseRate":0.5625,"avgChangeRate":0.002586},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011311},{"month":7,"riseRate":0.6875,"avgChangeRate":0.015844},{"month":8,"riseRate":0.375,"avgChangeRate":-0.022371},{"month":9,"riseRate":0.2,"avgChangeRate":-0.044761},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.010388},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.001054},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.013486}],"exchange":"NYSE","name":"Stone Harbor Emerging Markets In","nameEN":"Stone Harbor Emerging Markets Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Stone Harbor Emerging Markets In(EDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Stone Harbor Emerging Markets In(EDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Stone Harbor Emerging Markets In,EDF,Stone Harbor Emerging Markets In股票,Stone Harbor Emerging Markets In股票老虎,Stone Harbor Emerging Markets In股票老虎国际,Stone Harbor Emerging Markets In行情,Stone Harbor Emerging Markets In股票行情,Stone Harbor Emerging Markets In股价,Stone Harbor Emerging Markets In股市,Stone Harbor Emerging Markets In股票价格,Stone Harbor Emerging Markets In股票交易,Stone Harbor Emerging Markets In股票购买,Stone Harbor Emerging Markets In股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Stone Harbor Emerging Markets In(EDF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Stone Harbor Emerging Markets In(EDF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}