三倍做多MSCI新兴市场ETF-Direxion(EDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDC 三倍做多MSCI新兴市场ETF-Direxion

已收盘 02-12 16:00:00 EST

73.27

-2.54

-3.35%

盘后74.44

+1.17+1.60%

19:55 EST

最高77.05	最低72.61	成交量33.29万
今开76.93	昨收75.81	日振幅5.85%
总市值1.89亿	流通市值1.89亿	总股本258.16万
成交额2,467万	换手率12.90%	流通股本258.16万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDC","market":"US","secType":"STK","nameCN":"三倍做多MSCI新兴市场ETF-Direxion","latestPrice":73.27,"timestamp":1770930000000,"preClose":75.81,"halted":0,"volume":332933,"hourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.27,"latestTime":"19:55 EST","volume":4657,"amount":342634.9425,"timestamp":1770944128547,"change":1.17,"changeRate":0.015968,"amplitude":0.024703},"delay":0,"changeRate":-0.03350481466824965,"floatShares":2581598,"shares":2581598,"eps":0,"marketStatus":"已收盘","change":-2.54,"latestTime":"02-12 16:00:00 EST","open":76.93,"high":77.05,"low":72.6138,"amount":24667805.0092,"amplitude":0.058517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.81,"sharesOutstanding":2581598,"nav":75.842,"aum":195793229.19,"dividendRate":0.013347,"bidAskSpread":0.001547,"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":75.81,"latestTime":"09:09 EST","volume":1273,"amount":97944.97644,"timestamp":1770905383501,"change":1.2,"changeRate":0.015829,"amplitude":0.0062},"postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":73.27,"latestTime":"19:55 EST","volume":4657,"amount":342634.9425,"timestamp":1770944128547,"change":1.17,"changeRate":0.015968,"amplitude":0.024703},"volumeRatio":1.731789,"impliedVol":0.6722,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/EDC/tweets","defaultTab":"tweets","newsList":[{"id":"1178969131","title":"ETF日报｜2倍做多MU ETF涨近20%；三倍做多半导体ETF涨超7%；新兴市场与能源走强、金融承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178969131?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c3c1eb7d5bc735c979473b412454f5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","EDC","BK4566","LU0274383776.USD","FAZ","LU0082616367.USD","BK4141","UYM","LU0719512351.SGD","IE00B5949003.HKD","LU2458330169.SGD","IE00B19Z3581.USD","BK4550","BK4585","ERX","LU0081259029.USD","LU2250418816.HKD","PSK","IE0002270589.USD","SNXX","BK4533","MU","LU2286300806.USD","LU0056508442.USD","PCY","VRTL","DIG","LU0642271901.SGD","GB00BDT5M118.USD","LU1323610961.USD","BK4512","BK4605","NUGT","LU2458330243.SGD","BK4532","IE0009356076.USD","LU1316542783.SGD","SLV","LU1366333091.USD","LU0109392836.USD","LABX","EWT","EBND","BK4579","LU0203347892.USD","MUU","BK4527","LU1852331112.SGD","EWY","LU2360106780.USD","LU2931357623.SGD","LU0792757196.USD","EWA","UNX","LU1267930813.SGD","LU0157215616.USD","LU1803068979.SGD","BK4554","SOXL","MULL","PFXF","AGQ","LU0889566641.SGD","IE00B7SZLL34.SGD","BK4543","HOOZ","BK4588","UPSX","LU2089985449.USD","IAGG","PXIU","BK4575","MUD","LYFX","LU0127658192.USD","GDXJ","LU0889565833.HKD","IE00B19Z3B42.SGD","LU2048586759.USD","LU2211815571.USD","EWZ","LU0203345920.USD"],"gpt_icon":1},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SLV","EWC","BK4112","AGQ","BLSG","BLSH","GDXJ","SOXL","EWI","SIVR","BK4547","CHAU","SIL","NLR","CIFU","PSLV","APPX","EDC","EWZ","DGP","FDN","NUGT","BK4535","GLL","UNG","BLSX","IYZ","WULX","UYM","XME","DUST","BK4585","UVXY","ZSL","BK4588"],"gpt_icon":0},{"id":"2500113126","title":"构建数据空间只需这几步，释放数据新价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2500113126","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500113126?lang=zh_cn&edition=full","pubTime":"2025-01-03 10:50","pubTimestamp":1735872659,"startTime":"0","endTime":"0","summary":"最近国家数据局印发了《可信数据空间发展行动计划》，明确提出，到2028年要建成100个以上可信数据空间的目标。同时，《行动计划》提出，以深化数据要素市场化配置改革为主线，分类施策推进企业、行业、城市、个人、跨境可信数据空间建设和应用，同时支撑构建全国一体化数据市场。其实可信数据空间是实现数据资源共享、共用的一种数据流通、利用的基础设施，是数据要素价值共创的应用生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["RBAC","MFA","BK4110","CA","EDC","FTC"],"gpt_icon":0},{"id":"2483354558","title":"过气网红，夜店再就业","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354558","media":"惊蛰研究所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483354558?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:00","pubTimestamp":1731672022,"startTime":"0","endTime":"0","summary":"过气网红“流落”三线城市夜店去年12月，闻会军凭借emo文案火爆全网后迅速开启直播。另据“懒熊体育”报道，过去半年，有将近30家夜店愿意花五六万元，请马保国进行表演。而过气网红齐聚夜店的现象，本质上是其网红身份偶然匹配上了不断变化的市场需求。2017年以前，不少夜店为了吸引客流、增加同业竞争力，会邀请明星或是网络歌手进行现场演出。这期间，过气明星和新兴网红开始成为新的夜店宠儿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eXKbVLwJSj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SG9999011746.SGD","BK4108","LU0359201612.USD","BK4552","BK4563","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","BK4548","BK4509","BK4531","TME","LU2039709279.SGD","IE00B12V2V27.USD","01698","BK4535","LU1023057109.AUD","BK4565","EDC","BK4571","LU0359202008.SGD","BK4526"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1409},{"period":"1month","weight":0.1788},{"period":"3month","weight":0.4026},{"period":"6month","weight":0.7783},{"period":"1year","weight":1.396},{"period":"ytd","weight":0.3895}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EDC旨在正向追踪MSCI Emerging Markets指数，自带三倍杠杆。标的成分来自26个新兴市场的国家和地区（巴西、智利、中国、哥伦比亚、库拉索岛、捷克、埃及、希腊、香港、匈牙利、印度、印度尼西亚、马来西亚、马耳他、墨西哥、秘鲁、菲律宾、波兰、卡塔尔、俄罗斯、南非、韩国、台湾、泰国、土耳其、阿联酋）。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.017049},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014616},{"month":3,"riseRate":0.529412,"avgChangeRate":0.033976},{"month":4,"riseRate":0.588235,"avgChangeRate":0.041258},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.03299},{"month":6,"riseRate":0.588235,"avgChangeRate":0.017734},{"month":7,"riseRate":0.647059,"avgChangeRate":0.061525},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.056112},{"month":9,"riseRate":0.470588,"avgChangeRate":0.005286},{"month":10,"riseRate":0.588235,"avgChangeRate":0.029964},{"month":11,"riseRate":0.352941,"avgChangeRate":0.025935},{"month":12,"riseRate":0.529412,"avgChangeRate":0.032052}],"exchange":"ARCA","name":"三倍做多MSCI新兴市场ETF-Direxion","nameEN":"Direxion Daily MSCI Emerging Markets Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三倍做多MSCI新兴市场ETF-Direxion(EDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三倍做多MSCI新兴市场ETF-Direxion(EDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三倍做多MSCI新兴市场ETF-Direxion,EDC,三倍做多MSCI新兴市场ETF-Direxion股票,三倍做多MSCI新兴市场ETF-Direxion股票老虎,三倍做多MSCI新兴市场ETF-Direxion股票老虎国际,三倍做多MSCI新兴市场ETF-Direxion行情,三倍做多MSCI新兴市场ETF-Direxion股票行情,三倍做多MSCI新兴市场ETF-Direxion股价,三倍做多MSCI新兴市场ETF-Direxion股市,三倍做多MSCI新兴市场ETF-Direxion股票价格,三倍做多MSCI新兴市场ETF-Direxion股票交易,三倍做多MSCI新兴市场ETF-Direxion股票购买,三倍做多MSCI新兴市场ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三倍做多MSCI新兴市场ETF-Direxion(EDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三倍做多MSCI新兴市场ETF-Direxion(EDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}