安可资本(ECPG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ECPG 安可资本

盘后交易 10-23 18:07:19 EDT

97.73

-2.63

-2.62%

盘后97.73

+0.000.00%

17:22 EDT

最高100.16	最低95.87	成交量24.16万
今开99.95	昨收100.36	日振幅4.27%
总市值20.73亿	流通市值19.86亿	总股本2,121万
成交额2,358万	换手率1.19%	流通股本2,032万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"安可资本","latestPrice":97.73,"timestamp":1792785600000,"preClose":100.36,"halted":0,"volume":241567,"hourTrading":{"tag":"盘后","latestPrice":97.73,"preClose":97.73,"latestTime":"17:22 EDT","volume":14029,"amount":1371054.1700000002,"timestamp":1792790563610,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0262056596253487,"floatShares":20317269,"shares":21209366,"eps":13.193801,"marketStatus":"盘后交易","change":-2.63,"latestTime":"10-23 18:07:19 EDT","open":99.95,"high":100.155,"low":95.868,"amount":23581685.99155,"amplitude":0.042716,"askPrice":97.8,"askSize":300,"bidPrice":95.82,"bidSize":20,"shortable":3,"etf":0,"ttmEps":13.193801,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":100.36,"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":100.36,"latestTime":"09:28 EDT","volume":11,"amount":1111.950015,"timestamp":1792762115008,"change":0.44,"changeRate":0.004384,"amplitude":0.003487},"postHourTrading":{"tag":"盘后","latestPrice":97.73,"preClose":97.73,"latestTime":"17:22 EDT","volume":14029,"amount":1371054.1700000002,"timestamp":1792790563610,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.246911,"impliedVol":0.7171,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/ECPG/wiki","defaultTab":"wiki","newsList":[{"id":"1195098417","title":"财报前瞻｜安可资本本季度营收预计增18.69%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1195098417","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195098417?lang=zh_cn&edition=full","pubTime":"2026-07-29 14:38","pubTimestamp":1785307128,"startTime":"0","endTime":"0","summary":"安可资本将于2026年08月05日发布最新财报，市场聚焦收入增长与盈利质量的平衡。市场对本季度的普遍预期为：营收预计为4.55亿美元，同比增长18.69%；息税前利润预计为1.27亿美元，同比增长11.92%；调整后每股收益预计为2.67美元，同比增长88.29%。上季度公司实现营收4.75亿美元，同比增长21.04%；毛利率为100.00%；归属于母公司股东的净利润为8,624.30万美元，净利率为18.14%；调整后每股收益为3.86美元，同比增长100.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜安可资本本季度营收预计增18.69%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144242210","title":"安可资本集团宣布完成增发高级有担保浮动利率票据定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1144242210","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144242210?lang=zh_cn&edition=full","pubTime":"2026-05-14 07:02","pubTimestamp":1778713343,"startTime":"0","endTime":"0","summary":"安可资本集团宣布，已完成其3.25亿欧元高级有担保浮动利率票据的定价工作，这批票据将于2033年到期。此次发行规模较原计划有所扩大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163739797","title":"安可资本集团宣布定价发行3.25亿欧元2033年到期优先担保浮动利率票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1163739797","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163739797?lang=zh_cn&edition=full","pubTime":"2026-05-14 06:48","pubTimestamp":1778712505,"startTime":"0","endTime":"0","summary":"安可资本集团已公布其3.25亿欧元2033年到期优先担保浮动利率票据的定价详情。\n此次发行旨在优化公司的资本结构，并为未来业务拓展提供资金支持。票据的浮动利率特性，使其能够适应不断变化的市场环境，为投资者提供与市场基准利率挂钩的收益。\n通过发行此类优先担保票据，公司进一步巩固了其在债务市场的融资渠道，展现了其稳健的财务策略和对长期发展的承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121960525","title":"财报前瞻｜安可资本本季度营收预计增18.98%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1121960525","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121960525?lang=zh_cn&edition=full","pubTime":"2026-04-29 16:24","pubTimestamp":1777451054,"startTime":"0","endTime":"0","summary":"安可资本将于2026年05月06日发布最新季度财报，市场预期公司本季度多项核心指标同比改善，关注盈利与资产回收进展。目前一致预期显示，安可资本本季度营收预计为4.46亿美元，同比增长18.98%；EBIT预计为1.38亿美元，同比增长30.43%；调整后每股收益预计为2.99美元，同比增长146.50%。上季度公司营收为4.74亿美元，同比增长78.28%；毛利率为100.00%；归属母公司净利润为7,665.70万美元，净利率为16.19%；调整后每股收益为3.37美元，同比增长124.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜安可资本本季度营收预计增18.98%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518206232","title":"安可资本盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518206232?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:39","pubTimestamp":1741628344,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时39分，安可资本股票出现异动，股价大幅跳水5.16%。截至发稿，该股报33.90美元/股，成交量23.6066万股，换手率1.00%，振幅3.55%。安可资本股票所在的信贷服务行业中，整体跌幅为1.80%。安可资本公司简介：安可资本集团有限公司是一家国际专业金融公司。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101390598a2ce0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101390598a2ce0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516608732","title":"安可资本盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516608732?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:12","pubTimestamp":1741101124,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时12分，安可资本股票出现波动，股价急速跳水5.13%。截至发稿，该股报33.63美元/股，成交量16.4903万股，换手率0.70%，振幅7.52%。安可资本股票所在的信贷服务行业中，整体跌幅为2.65%。安可资本公司简介：安可资本集团有限公司是一家国际专业金融公司。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231204963950a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231204963950a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516657125","title":"安可资本盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516657125?lang=zh_cn&edition=full","pubTime":"2025-03-04 03:14","pubTimestamp":1741029275,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时14分，安可资本股票出现波动，股价大幅下挫5.00%。截至发稿，该股报35.83美元/股，成交量45.7165万股，换手率1.93%，振幅7.15%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。安可资本股票所在的信贷服务行业中，整体涨幅为0.17%。安可资本公司简介：安可资本集团有限公司是一家国际专业金融公司。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031435989a4e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304031435989a4e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514437535","title":"安可资本盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514437535?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:16","pubTimestamp":1740755772,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时16分，安可资本股票出现异动，股价大幅跳水5.39%。截至发稿，该股报36.85美元/股，成交量24.2299万股，换手率1.02%，振幅5.42%。安可资本股票所在的银行行业中，整体涨幅为0.57%。其相关个股中，Rocket Companies, Inc.、拉丁美洲出口银行、Grupo Supervielle S.A.涨幅较大，Rocket Companies, Inc.、安可资本、卡弗储蓄较为活跃，换手率分别为1.06%、1.03%、0.86%，振幅较大的相关个股有Grupo Supervielle S.A.、Shf Holdings, Inc.、Rocket Companies, Inc.，振幅分别为7.43%、6.95%、6.55%。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231612abe0f5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231612abe0f5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514385819","title":"安可资本盘中异动 早盘急速下跌12.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514385819?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:31","pubTimestamp":1740666691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，安可资本股票出现波动，股价急速下挫12.18%。截至发稿，该股报43.79美元/股，成交量8578股，换手率0.04%，振幅5.78%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。安可资本股票所在的银行行业中，整体涨幅为0.13%。安可资本公司简介：安可资本集团有限公司是一家国际专业金融公司。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223131a25679c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223131a25679c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112519945","title":"Encore Capital集团第四季度每股收益为$1.50，低于预期$1.52，销售额为$2.6562亿，低于预期$3.7435亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1112519945","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112519945?lang=zh_cn&edition=full","pubTime":"2025-02-27 06:20","pubTimestamp":1740608453,"startTime":"0","endTime":"0","summary":"Encore Capital集团报告季度每股收益为$1.50，低于分析师普遍预期的$1.52，差距为1.32%。公司报告季度销售额为$2.6562亿，低于分析师普遍预期的$3.7435亿，差距为29.05%。与去年同期的销售额$2.7739亿相比，下降了4.24%。以上内容来自Benzinga Earnings专栏，原文如下：Encore Capital Gr  reported quarterly earnings of $1.50 per share which missed the analyst consensus estimate of $1.52 by 1.32 percent. This is a 20 percent increase over earnings of $1.25 per share from the same period last year.  The company reported quarterly sales of $265.62 million which missed the analyst consensus estimate of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Encore Capital集团第四季度每股收益为$1.50，低于预期$1.52，销售额为$2.6562亿，低于预期$3.7435亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128362008","title":"异动解读 | 安可资本季度业绩低于预期 盘中股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128362008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128362008?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:55","pubTimestamp":1730991347,"startTime":"0","endTime":"0","summary":"安可资本集团今日盘中股价大跌5.36%,引发市场关注。根据公司公布的最新季度财报,安可资本公司截至9月30日季度实际每股收益为1.26美元,低于华尔街分析师平均预期的每股收益1.48美元,也未达到分析师预期盈利区间1.39美元至1.59美元。分析人士认为,市场对安可资本当季度每股收益不及预期反应强烈,体现出投资者对公司后续业绩前景的担忧以及对公司管理层的信心受挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481308189","title":"安可资本盘中异动 早盘大幅下挫5.42%报47.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481308189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481308189?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990059,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，安可资本股票出现异动，股价快速跳水5.42%。截至发稿，该股报47.07美元/股，成交量1.0598万股，换手率0.04%，振幅3.70%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。安可资本股票所在的银行行业中，整体跌幅为0.92%。安可资本公司简介：安可资本集团有限公司是一家国际专业金融公司。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223420971a511c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223420971a511c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECPG","BK4166"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2481263639","title":"安可资本盘中异动 下午盘急速拉升5.06%报47.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481263639?lang=zh_cn&edition=full","pubTime":"2024-11-06 02:10","pubTimestamp":1730830201,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日02时10分，安可资本股票出现异动，股价快速上涨5.06%。截至发稿，该股报47.64美元/股，成交量5.142万股，换手率0.22%，振幅4.64%。安可资本股票所在的银行行业中，整体涨幅为0.51%。其相关个股中，Homestreet, Inc.、安可资本、Linkbancorp, Inc.涨幅较大，William Penn Bancorporation、Grupo Supervielle S.A.、Fb Bancorp, Inc.较为活跃，换手率分别为0.82%、0.80%、0.74%，振幅较大的相关个股有美斯夫银行、Shf Holdings, Inc.、Esquire Financial Holdings, Inc.，振幅分别为9.69%、7.57%、7.17%。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106021001a21926d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106021001a21926d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467846083","title":"安可资本盘中异动 快速上涨5.21%报48.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467846083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467846083?lang=zh_cn&edition=full","pubTime":"2024-09-14 03:34","pubTimestamp":1726256041,"startTime":"0","endTime":"0","summary":"北京时间2024年09月14日03时34分，安可资本股票出现波动，股价快速拉升5.21%。截至发稿，该股报48.26美元/股，成交量11.4915万股，换手率0.49%，振幅3.67%。安可资本股票所在的银行行业中，整体涨幅为0.13%。安可资本公司简介：安可资本集团有限公司是一家国际专业金融公司。该公司为消费者和财产所有者提供各种金融资产的债务追偿解决方案。安可只有一个报告分部，即投资组合购买和回收。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091403340198e3796a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091403340198e3796a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","ECPG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.encorecapital.com","stockEarnings":[{"period":"1week","weight":-0.0218},{"period":"1month","weight":0.0211},{"period":"3month","weight":0.1132},{"period":"6month","weight":0.1986},{"period":"1year","weight":1.3302},{"period":"ytd","weight":0.8466}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Encore Capital Group, Inc.于1999年成立于特拉华州。该公司是一家国际专业金融公司，主要通过其在美国和欧洲的子公司提供债务追收解决方案及相关服务。它购买违约消费应收账款组合，并通过还款和财务恢复计划进行管理，同时为信贷发起人提供债务服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.04814},{"month":2,"riseRate":0.422222,"avgChangeRate":-0.011082},{"month":3,"riseRate":0.355556,"avgChangeRate":-0.00723},{"month":4,"riseRate":0.565217,"avgChangeRate":0.139643},{"month":5,"riseRate":0.521739,"avgChangeRate":0.028868},{"month":6,"riseRate":0.456522,"avgChangeRate":0.007598},{"month":7,"riseRate":0.531915,"avgChangeRate":0.070143},{"month":8,"riseRate":0.446809,"avgChangeRate":-0.014056},{"month":9,"riseRate":0.478261,"avgChangeRate":0.024802},{"month":10,"riseRate":0.391304,"avgChangeRate":-0.02946},{"month":11,"riseRate":0.444444,"avgChangeRate":0.023691},{"month":12,"riseRate":0.4,"avgChangeRate":-0.027158}],"exchange":"NASDAQ","name":"安可资本","nameEN":"Encore Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安可资本(ECPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安可资本(ECPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安可资本,ECPG,安可资本股票,安可资本股票老虎,安可资本股票老虎国际,安可资本行情,安可资本股票行情,安可资本股价,安可资本股市,安可资本股票价格,安可资本股票交易,安可资本股票购买,安可资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安可资本(ECPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安可资本(ECPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}