Eagle Point Credit Company Inc(ECCV)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ECCV Eagle Point Credit Company Inc

盘后交易 08-24 16:31:08 EDT

24.31

+0.10

+0.41%

盘后24.31

+0.000.00%

16:10 EDT

最高24.31	最低24.19	成交量6,201
今开24.19	昨收24.21	日振幅0.50%
总市值9,068万	流通市值9,068万	总股本373.00万
成交额15.06万	换手率0.17%	流通股本373.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ECCV","market":"US","secType":"STK","nameCN":"Eagle Point Credit Company Inc","latestPrice":24.31,"timestamp":1787601600000,"preClose":24.21,"halted":0,"volume":6201,"hourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":145.85999999999999,"timestamp":1787602204565,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004130524576621142,"floatShares":3730000,"shares":3730000,"eps":0.0301,"marketStatus":"盘后交易","change":0.1,"latestTime":"08-24 16:31:08 EDT","open":24.19,"high":24.31,"low":24.19,"amount":150620,"amplitude":0.004957,"askPrice":24.32,"askSize":8,"bidPrice":21.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.0301,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":24.21,"dividendRate":0.055274,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":145.85999999999999,"timestamp":1787602204565,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.795183},"requestUrl":"/m/hq/s/ECCV/tweets","defaultTab":"tweets","newsList":[{"id":"2558576290","title":"Eagle Point Credit Company Inc.盘中异动 急速下挫5.93%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2558576290?lang=zh_cn&edition=full","pubTime":"2025-08-09 00:56","pubTimestamp":1754672173,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日00时56分，Eagle Point Credit Company Inc.股票出现异动，股价快速下挫5.93%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为0.73%。其相关个股中，Gcm Grosvenor Inc C/Wts 17/11/2025、Monroe Capital Corporation、Victory Capital Holdings, Inc. Class A Common Stock涨幅较大，Calibercos Inc.、Horizon Technology Finance Corporation、Eagle Point Credit Company Inc.较为活跃，换手率分别为13.09%、3.26%、2.79%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Calibercos Inc.、The Generation Essentials Group，振幅分别为43.48%、15.97%、14.56%。Eagle Point Credit Company Inc.公司简介：Eagle Point Credit Co Inc.是一家外部管理的非分散型封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809005613a6db68df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809005613a6db68df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECC-D","ECCC","ECCW","ECCF","ECCB","ECCU","ECCV","ECCX","ECCY","ECC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2557621845","title":"Eagle Point Credit Company Inc.盘中异动 早盘大幅跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557621845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2557621845?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:07","pubTimestamp":1754579245,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时07分，Eagle Point Credit Company Inc.股票出现异动，股价大幅下跌5.06%。截至发稿，该股报6.48美元/股，成交量187.292万股，换手率1.56%，振幅4.99%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体跌幅为0.43%。Eagle Point Credit Company Inc.公司简介：Eagle Point Credit Co Inc.是一家外部管理的非分散型封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807230725a47b498f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807230725a47b498f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCU","ECCB","ECCF","ECC","ECCC","ECC-D","ECCY","ECCW","ECCV","ECCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2527449676","title":"Eagle Point Credit Company Inc.盘中异动 急速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2527449676?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:49","pubTimestamp":1744728578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时49分，Eagle Point Credit Company Inc.股票出现波动，股价大幅拉升5.76%。截至发稿，该股报7.34美元/股，成交量85.367万股，换手率0.71%，振幅5.33%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为0.72%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Binah Capital Group, Inc.、Pearl Diver Credit Company Inc.涨幅较大，瑞士赫尔维蒂基金、Destiny Tech100 Inc.、CHI基金较为活跃，换手率分别为1.20%、1.19%、0.85%，振幅较大的相关个股有Binah Capital Group, Inc.、The Marygold Companies, Inc.、华通金融，振幅分别为19.91%、10.75%、10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224938a459da73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224938a459da73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCX","ECCY","ECCW","ECC","ECCU","ECCF","ECCC","ECCV","ECC-D","ECCB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0041},{"period":"1month","weight":0.0134},{"period":"3month","weight":0.0073},{"period":"6month","weight":0.0194},{"period":"1year","weight":0.0342},{"period":"ytd","weight":0.013}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.00998},{"month":2,"riseRate":0.6,"avgChangeRate":0.001431},{"month":3,"riseRate":0,"avgChangeRate":-0.005008},{"month":4,"riseRate":0.2,"avgChangeRate":-0.006014},{"month":5,"riseRate":0.6,"avgChangeRate":0.001554},{"month":6,"riseRate":0.6,"avgChangeRate":0.002219},{"month":7,"riseRate":0.8,"avgChangeRate":0.005469},{"month":8,"riseRate":0.6,"avgChangeRate":0.001232},{"month":9,"riseRate":0.5,"avgChangeRate":-0.020587},{"month":10,"riseRate":0.25,"avgChangeRate":-0.010611},{"month":11,"riseRate":1,"avgChangeRate":0.017868},{"month":12,"riseRate":0.75,"avgChangeRate":0.003645}],"exchange":"NYSE","name":"Eagle Point Credit Company Inc","nameEN":"Eagle Point Credit Company Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle Point Credit Company Inc(ECCV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle Point Credit Company Inc(ECCV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle Point Credit Company Inc,ECCV,Eagle Point Credit Company Inc股票,Eagle Point Credit Company Inc股票老虎,Eagle Point Credit Company Inc股票老虎国际,Eagle Point Credit Company Inc行情,Eagle Point Credit Company Inc股票行情,Eagle Point Credit Company Inc股价,Eagle Point Credit Company Inc股市,Eagle Point Credit Company Inc股票价格,Eagle Point Credit Company Inc股票交易,Eagle Point Credit Company Inc股票购买,Eagle Point Credit Company Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle Point Credit Company Inc(ECCV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle Point Credit Company Inc(ECCV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况