Global X E-commerce ETF(EBIZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EBIZ Global X E-commerce ETF

交易中 02-12 14:59:05 EST

28.59

-1.22

-4.11%

最高29.78	最低28.59	成交量1.59万
今开29.78	昨收29.82	日振幅3.99%
总市值3,545万	流通市值3,545万	总股本124.00万
成交额47.16万	换手率1.29%	流通股本124.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EBIZ","market":"US","secType":"STK","nameCN":"Global X E-commerce ETF","latestPrice":28.59,"timestamp":1770926343320,"preClose":29.815,"halted":0,"volume":15945,"delay":0,"changeRate":-0.041086701324836536,"floatShares":1240002,"shares":1240002,"eps":0,"marketStatus":"交易中","change":-1.225,"latestTime":"02-12 14:59:05 EST","open":29.78,"high":29.78,"low":28.59,"amount":471568.065315,"amplitude":0.039913,"askPrice":28.83,"askSize":200,"bidPrice":28.71,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.815,"sharesOutstanding":1240002,"nav":30.64,"aum":37987776.57,"dividendRate":0.005841,"bidAskSpread":0.003662,"postHourTrading":{"tag":"盘后","latestPrice":29.815,"preClose":29.815,"latestTime":"17:22 EST","volume":78,"amount":2342.245,"timestamp":1770848575921,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.187714,"impliedVol":0.2319,"impliedVolPercentile":0.9641},"requestUrl":"/m/hq/s/EBIZ/tweets","defaultTab":"tweets","newsList":[{"id":"2610691549","title":"巴西电商促销日历转向“双重日期”模式，2月2日GMV同比激增107%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691549","media":"亿恩网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610691549?lang=zh_cn&edition=full","pubTime":"2026-02-10 10:30","pubTimestamp":1770690640,"startTime":"0","endTime":"0","summary":"巴西电商行业正逐步从依赖黑五等特定大促节点转向全年持续性的促销策略，其中“双重日期”模式成为主要增长驱动力。根据ANYMARKET数据显示，今年2月2日平台的总交易额同比增长了107%，显著高于1月35%的增长水平。此外，订单量增长了78%，而GMV增长了107%，这表明分期付款、即时转账等金融工具的普及正在推动客单价的提升。这种促销密集化的趋势对卖家的运营响应能力提出了更高的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210104052a49179df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210104052a49179df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0494093205.USD","LU0823434740.USD","LU2463028550.USD","LU0210536198.USD","SG9999014914.USD","LU2054465674.USD","LU2471134523.USD","LU2505996509.AUD","LU2065171402.SGD","LU2360032135.SGD","LU2487616109.SGD","LU0210528500.USD","IE00B775H168.HKD","LU0980610538.SGD","LU1119994496.HKD","LU2746668974.SGD","LU0320765059.SGD","LU2592432038.USD","AMZZ","LU1791710400.SGD","LU0353189763.USD","IE0002270589.USD","LU2023251221.USD","LU1496350502.SGD","BK4548","LU2403377893.USD","LU1839511570.USD","LU2552382132.HKD","LU0289960550.SGD","SG9999015945.SGD","LU0985320562.USD","LU0820561909.HKD","LU0345769128.USD","IE00BKPKM429.USD","LU0965509101.SGD","LU0215105999.USD","LU2237957902.USD","LU0417517546.SGD","LU1116320901.HKD","LU2237438978.USD","IE00B3SWFQ91.USD","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","SGXZ31699556.SGD","LU0072461881.USD","LU2461242641.AUD","LU0289941410.SGD","IE00BQXX3D17.EUR","LU1914381329.SGD","LU0158827781.USD","LU0211328371.USD","LU2552382058.USD","LU0820561818.USD","SG9999004303.SGD","LU0823434583.USD","LU1861559042.SGD","LU0882574139.USD","IE0004086264.USD","LU0823411888.USD","LU2125154935.USD","LU2092627202.USD","LU2065170008.USD","SG9999000418.SGD","LU0208291251.USD","LU2106854487.HKD","LU1935042991.SGD","LU0672654240.SGD","LU0070302665.USD","IE00BFXG0V08.USD","LU1880398471.USD","LU2242650005.HKD","LU0788109477.HKD","LU1691799644.USD","IE000KEQY171.SGD","LU0096362180.USD","LU0528227936.USD","LU1267930730.SGD","LU1496350171.SGD","USAW.SI","IE00BJTD4V19.USD","LU0345768153.USD","LU2097829019.USD","BK4122","LU2065171311.SGD","LU2092937148.SGD","LU1323610961.USD","LU1803068979.SGD","LU2471134796.USD","BK4507","BK4533","LU0345774631.USD","LU1861558580.USD","LU0107464264.USD","LU1066051811.HKD","AMZW","LU1935042488.USD","AMZU","IE000W1ABFV2.USD","LU0708995401.HKD","LU1366192091.USD","LU2420271590.USD","LU2275660780.HKD","LU0265550946.USD","LU2602419157.SGD","LU0096364046.USD","IE00BZ1G4Q59.USD","LU0640476718.USD","LU0683600562.USD","LU0308772762.SGD","LU2764263203.CNY","AMZN","IE00BWXC8680.SGD","LU2087621335.USD","LU2430703095.HKD","IE00BK4W5M84.HKD","LU1074936037.SGD","LU2111349929.HKD","LU2168563687.JPY","LU0320765489.SGD","IE00B3S45H60.SGD","LU1066051498.USD","LU0724617625.USD","IE0003U64NQ7.SGD","LU0080751232.USD","LU0823421416.USD","LU2168564149.EUR","BK4588","LU1366333091.USD","LU0130103400.USD","LU2552382215.SGD","LU0323591593.USD","LU0861579265.USD","SGXZ51526630.SGD","BK4581","LU0314104364.USD","IE0001KFT4U8.USD","IE00BKVL7J92.USD","SG9999014898.SGD","BK4534","LU0130102774.USD","LU2750360641.GBP","LU0466842654.USD","IE00BQXX3F31.USD","LU1880398554.USD","IE00B7KXQ091.USD","LU0251132253.USD","LU1244550577.SGD","LU0157215616.USD","LU0158827948.USD","LU2087625088.SGD","SG9999018857.SGD","LU0689472784.USD","LU2083900584.USD","LU1201861165.SGD","IE0004091025.USD","BK4585","IE00BYQQ9H92.USD","IE00BJLML261.HKD","SG9999002232.USD","AMZY","LU2360106780.USD","LU0211327993.USD","IE00B4JS1V06.HKD","LU1989764748.USD","LU2381873111.SGD","LU1116320737.USD","LU0310799852.SGD","LU2417539215.USD","LU0265550359.USD","SG9999014880.SGD","LU0345770993.USD","BK4524","LU0234570918.USD","LU0072462426.USD","LU2236285917.USD","LU1852331112.SGD","LU0070217475.USD","LU0390134368.USD","LU2108987350.USD","LU2264538146.SGD","LU2168564222.USD","LU0175139822.USD","IE00B5949003.HKD","LU0965509283.SGD","AZYY","LU0154236417.USD","LU1435385759.SGD","LU0238689110.USD","IE00BK4W5L77.USD","BK4538","BK4220","BK4503","LU1201861249.SGD","BK4527","LU1037948541.HKD","SGXZ23171101.USD","BK4598","LU1551013425.SGD","LU0061474960.USD","LU1974910355.USD","SG9999015978.USD","LU1935043023.USD","IE00BMPRXQ63.HKD","SGXZ81514606.USD","LU0053666078.USD","IE00B1XK9C88.USD","LU2362541513.USD","LU0276348264.USD","LU2271345857.HKD","SG9999001077.SGD","IE00BQXX3C00.GBP","BK4559","LU0348723411.USD","IE00B775SV38.USD","LU0823421333.USD","LU0820562030.AUD","LU1066051225.USD","LU2750360997.AUD","LU0077335932.USD","BK4532","LU1868836914.USD","IE00B19Z8W00.USD","LU2471134952.CNY","LU2756315664.SGD","LU1989764664.SGD","LU1244550221.USD","LU1267930573.SGD","GB00BDT5M118.USD","LU0310800379.SGD","LU0642271901.SGD","BK4566","LU2247934214.USD","LU0708994859.HKD","LU1232071149.USD","BK4550","IE0004445015.USD","LU0097036916.USD","BK4551","LU2543165471.USD","LU2168564495.EUR","LU2462157665.USD","SG9999015952.SGD","IE0034235303.USD","LU1046421795.USD","LU0345769631.USD","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","LU1084165304.USD","LU2028103732.USD","LU2242649171.HKD","LU1935043536.SGD","IE00BMPRXN33.USD","LU1633808545.USD","LU2089283258.USD","LU0203202063.USD","LU0061475181.USD","LU2213496289.HKD","LU0965509010.AUD","LU1883839398.USD","IE00B19Z9505.USD","LU2896262040.SGD","LU2764263039.SGD","LU2317271919.USD","BK4592","LU0456855351.SGD","IE0009G5SDU7.USD","LU1066053197.SGD","LU0342679015.USD","LU0079474960.USD","LU0964807845.USD","LU1868836591.USD","LU2326559502.SGD","IE00BKDWB100.SGD","SG9999014906.USD","LU1823568750.SGD","LU2430703251.USD","LU0345770308.USD","LU0957791311.USD","LU1280957306.USD","IE00B7SZLL34.SGD","LU1674673428.USD","LU1429558221.USD","SG9999018865.SGD","LU2362540622.SGD","LU1778281490.HKD","LU1868836757.USD","LU2211817866.USD","IE00BJJMRY28.SGD","LU0162691827.USD","LU0170899867.USD","EBIZ","LU0198837287.USD","BK4543","HK0000914686.HKD","LU1064131342.USD","LU1917777945.USD","BK4561","LU0965508806.USD","IE00BN29S564.USD","LU1988902786.USD","LU1035775433.USD","LU2065169927.USD","LU2505996681.GBP","LU1934455277.USD","LU0267386448.USD","LU1548497426.USD","IE00B4YYXB79.USD","LU2023250504.SGD","LU2125154778.USD","IE00BJJMRX11.SGD","BK4554","LU0011850046.USD","LU2361044865.SGD","LU2357305700.SGD","LU1934455863.HKD","LU0719512351.SGD","LU1127390331.HKD","LU0353189680.USD","SG9999015986.USD","LU0786609619.USD","SG9999017495.SGD","LU1267930490.SGD","LU2077746001.SGD","IE000ITXATA3.USD","IE00BFSS7M15.SGD","LU0082616367.USD","LU1316542783.SGD","BK4579","LU2211815571.USD","IE0009356076.USD","IE000YTNTUN2.SGD","LU2362541273.HKD","LU0316494557.USD","LU0787776722.HKD","LU2265009873.SGD","LU2237957811.SGD","LU2361044949.HKD","LU0312595415.SGD","BK4596","BK4535","LU1868837136.USD","IE00BMPRXR70.SGD","LU0127658192.USD","LU1720051017.SGD","LU0109392836.USD","LU1868837300.USD","BK4612","LU1069344957.HKD","LU0234572021.USD","LU0029864427.USD","LU0128525929.USD","LU1815333072.USD","LU1814569148.SGD","LU0256863811.USD","LU1244550494.USD","LU0648000940.SGD","IE0005OL40V9.USD","LU2452424414.USD","LU0943347566.SGD","SGXZ99366536.SGD","AMZD","LU1935042215.USD","LU0889565833.HKD","LU1804176565.USD","LU0302445910.USD","LU1791710582.SGD","LU2471134879.HKD","LU0056508442.USD","LU0354030511.USD","LU2430703178.SGD","LU0210533765.USD","LU1674673691.USD","LU1153585028.USD","LU2860962120.EUR","LU0203201768.USD","LU0149725797.USD","LU2063271972.USD","LU0345774391.USD","LU1934455194.USD","LU2361045086.USD","LU2168564065.EUR","LU2456880835.USD","LU1718418525.SGD","LU1235294995.USD","SG9999002224.SGD","LU2089284900.SGD","HK0000914660.USD","LU1551013342.USD","LU2756315318.SGD","LU0256863902.USD","LU2023250330.USD","LU0048584097.USD","IE00BJTD4N35.SGD","LU1629891620.HKD","IE00B5TLWC47.USD","LU1145028129.USD","LU1861127337.USD","BK4604","LU0061474705.USD","LU0648001328.SGD","LU2250418816.HKD","LU1037948897.HKD","LU0109391861.USD","IE00B19Z3581.USD","LU2746668461.USD","LU2764262908.HKD","LU0345768740.USD","LU0354030438.USD","LU1261432733.SGD","LU2720916845.USD","LU1720051108.HKD","IE0004445239.USD"],"gpt_icon":0},{"id":"1118255081","title":"GoDaddy第四季度每股收益未达预期，但2025年展望承诺人工智能驱动增长和现金流激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1118255081","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118255081?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:40","pubTimestamp":1739551221,"startTime":"0","endTime":"0","summary":"周四收盘后，GoDaddy Inc.报告了第四季度业绩，周五其股价下跌。本季度预订量同比增长9%，达到12亿美元。营业现金流为3.405亿美元，同比增长14%；自由现金流为3.42亿美元，本季度同比增长12%。截至2024年12月31日，现金和现金等价物及短期投资为11亿美元，总债务为39亿美元。展望：GoDaddy预计第一季度收入为11.75亿-11.95亿美元，与市场预期的11.86亿美元相符。GoDaddy预计2025年第一季度的标准化EBITDA利润率约为30%，全年预期扩展约100个基点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV","GDDY","EBIZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/ebiz/","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":-0.1332},{"period":"3month","weight":-0.0947},{"period":"6month","weight":-0.1071},{"period":"1year","weight":-0.037},{"period":"ytd","weight":-0.0823}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.050174},{"month":2,"riseRate":0.375,"avgChangeRate":-0.012956},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.020865},{"month":4,"riseRate":0.428571,"avgChangeRate":0.012098},{"month":5,"riseRate":0.428571,"avgChangeRate":0.004628},{"month":6,"riseRate":0.857143,"avgChangeRate":0.036758},{"month":7,"riseRate":0.857143,"avgChangeRate":0.041029},{"month":8,"riseRate":0.571429,"avgChangeRate":0.003596},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.021314},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.014517},{"month":11,"riseRate":0.714286,"avgChangeRate":0.067969},{"month":12,"riseRate":0.375,"avgChangeRate":-0.018436}],"exchange":"NASDAQ","name":"Global X E-commerce ETF","nameEN":"Global X E-commerce ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X E-commerce ETF(EBIZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X E-commerce ETF(EBIZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X E-commerce ETF,EBIZ,Global X E-commerce ETF股票,Global X E-commerce ETF股票老虎,Global X E-commerce ETF股票老虎国际,Global X E-commerce ETF行情,Global X E-commerce ETF股票行情,Global X E-commerce ETF股价,Global X E-commerce ETF股市,Global X E-commerce ETF股票价格,Global X E-commerce ETF股票交易,Global X E-commerce ETF股票购买,Global X E-commerce ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X E-commerce ETF(EBIZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X E-commerce ETF(EBIZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}