德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DZZ 德银黄金两倍做空ETN

交易中 02-26 12:48:33 EST

2.57

-0.05

-2.10%

最高2.72	最低2.57	成交量4,859
今开2.72	昨收2.62	日振幅5.77%
总市值461.14万	流通市值461.14万	总股本179.78万
成交额1.27万	换手率0.27%	流通股本179.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DZZ","market":"US","secType":"STK","nameCN":"德银黄金两倍做空ETN","latestPrice":2.565,"timestamp":1772128031501,"preClose":2.62,"halted":0,"volume":4859,"delay":0,"changeRate":-0.0209923664122138,"floatShares":1797800,"shares":1797800,"eps":0,"marketStatus":"交易中","change":-0.055,"latestTime":"02-26 12:48:33 EST","open":2.7163,"high":2.7163,"low":2.565,"amount":12745.103551,"amplitude":0.057748,"askPrice":2.63,"askSize":200,"bidPrice":2.51,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772139600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.62,"aum":0,"bidAskSpread":0.011768,"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"18:12 EST","volume":42,"amount":109.984,"timestamp":1772061166500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.780687},"requestUrl":"/m/hq/s/DZZ/tweets","defaultTab":"tweets","newsList":[{"id":"1179439796","title":"ETF日报｜2倍做多CRCL ETF涨近72%；纳指三倍做多ETF涨超4%；三倍做多金融指数ETF涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179439796","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179439796?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:21","pubTimestamp":1772065285,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CRCL ETF-Leverage Shares$上涨71.94%。$2倍做多UPXI ETF-T-Rex$上涨71.19%。$2倍做多NVTS ETF-Tradr$上涨40.03%。该产品两倍做多公司NVTS的股票，标的公司股价上涨促使基金上行且涨幅被杠杆放大。美股ETF跌幅Top5$T-REX 2X Inverse CRCLDaily Target ETF$下跌71.10%。大盘指数ETF涨幅Top 5$纳指三倍做多ETF$上涨4.20%。大宗商品ETF涨幅Top 5$二倍做空彭博原油指数ETF$上涨2.23%。行业指数ETF涨幅Top 5$金融指数ETF-Direxion三倍做多罗素金融股$上涨5.01%。基金三倍做多金融板块，银行与保险等金融类股票上行带动产品上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33ee9b00476c09081a6197a6d79ba351","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","LU2360107671.USD","DUG","ETHD","DRV","CRCA","CRCD","SLV","BK4585","PXIU","ICVT","QLD","BK4550","LU1861220207.SGD","NVTX","LU0106831901.USD","EWY","SCO","LU1791807156.HKD","XLK","FAS","SOXL","DZZ","LUNL","ETQ","EBND","EDC","CCUP","LU1668664300.SGD","LEMB","UYG","CRCG","BK4023","TQQQ","BK4588","FEMB","CNXT","LU1861217088.USD","CWB","CONI"],"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGG","PFFA","SMH","CIFG","FCVT","CIFU","GLL","DAMD","NLR","ZETX","EDC","IREZ","ZSL","EWT","TNA","PFXF","ICVT","BK4585","CLSZ","CORD","DGZ","SOXL","XLY","BK4588","TQQQ","DZZ","CWB","EWY","SMZ","UYM","WULX","BK4550","OIH"],"gpt_icon":1},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","DRN","QS","DJT","ONDU","EWO","YINN","TAN","QBTS","ONDL","PGX","QSU","BK4585","ZSL","GEMI","EWP","FCVT","DUST","AVAV","ETRL","PFFR","ERY","PFFA","RIVN","GLL","QBTX","SMN","CHAU","EWH","ONDS","RVNL","FAS","DUG","ONDG","BK4603","ETOR","AVXX","DZZ","PFXF","DJTU","BK4550","GEMG","BK4588"],"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPOT","SQQQ","GLL","ITB","SPTL","BK4535","BK4548","LU1983260115.SGD","IEF","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","UYM","DUG","LU1303367103.USD","QID","BK4547","LU2098885051.SGD","WDCX","LU2250418816.HKD","ZSL","BK4550","DZZ","FIGG","BK4571","LU0786609619.USD","LU2362541273.HKD","NUGT","LU2362540622.SGD","LU1852331112.SGD","URE","LU2362541513.USD","LU1804176565.USD","CRDU","SPOG","BK4108","LU2265009873.SGD","CRMX","LU1861220033.SGD","LU0056508442.USD","HIMZ","XHB","DRN","EWD","BK1148","BK4585","SHPU","DOGD","TLT","BK4588","VCLT","SPLB","LU2360106780.USD","YINN","CRMU","EWJ","RCAX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.245},{"period":"3month","weight":-0.28},{"period":"6month","weight":0.4678},{"period":"1year","weight":0.5976},{"period":"ytd","weight":-0.3177}],"compareEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.0165}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货合约，波动方向与黄金期货合约价格波动方向相反，两倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.042801},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012653},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.007214},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.00629},{"month":5,"riseRate":0.444444,"avgChangeRate":0.000948},{"month":6,"riseRate":0.555556,"avgChangeRate":0.003145},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023782},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.028674},{"month":9,"riseRate":0.611111,"avgChangeRate":0.019753},{"month":10,"riseRate":0.444444,"avgChangeRate":0.157651},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.034713},{"month":12,"riseRate":0.5,"avgChangeRate":0.003503}],"exchange":"ARCA","name":"德银黄金两倍做空ETN","nameEN":"DB Gold Double Short Exchange Traded Notes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银黄金两倍做空ETN(DZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银黄金两倍做空ETN,DZZ,德银黄金两倍做空ETN股票,德银黄金两倍做空ETN股票老虎,德银黄金两倍做空ETN股票老虎国际,德银黄金两倍做空ETN行情,德银黄金两倍做空ETN股票行情,德银黄金两倍做空ETN股价,德银黄金两倍做空ETN股市,德银黄金两倍做空ETN股票价格,德银黄金两倍做空ETN股票交易,德银黄金两倍做空ETN股票购买,德银黄金两倍做空ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银黄金两倍做空ETN(DZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}