DASAN Zhone Solutions, Inc.(DZSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DZSI DASAN Zhone Solutions, Inc.

盘前交易 05-02 04:34:56 EDT

0.9945

+0.0144

+1.47%

最高1.02	最低0.9700	成交量11.85万
今开0.9896	昨收0.9801	日振幅5.10%
总市值3,735万	流通市值2,235万	总股本3,756万
成交额11.81万	换手率0.53%	流通股本2,248万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DZSI","market":"US","secType":"STK","nameCN":"DASAN Zhone Solutions, Inc.","latestPrice":0.9945,"timestamp":1714593600000,"preClose":0.9801,"halted":0,"volume":118545,"delay":0,"floatShares":22478116,"shares":37556831,"eps":-1.778706,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0144,"latestTime":"05-02 04:34:56 EDT","open":0.9896,"high":1.02,"low":0.97,"amount":118056.2982375,"amplitude":0.051015,"askPrice":1.46,"askSize":100,"bidPrice":0.8814,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.778706,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714656600000},"adr":0,"adjPreClose":0.9945,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9945,"latestTime":"16:46 EDT","volume":2009,"amount":2006,"timestamp":1714596416475},"volumeRatio":0.7187760348947173},"requestUrl":"/m/hq/s/DZSI/tweets","defaultTab":"tweets","newsList":[{"id":"2431378675","title":"Dzs Inc.盘中异动 早盘急速下跌5.50%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431378675","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431378675?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:56","pubTimestamp":1714488993,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日22时56分，Dzs Inc.股票出现波动，股价大幅跳水5.50%。截至发稿，该股报1.03美元/股，成交量4.6243万股，换手率0.12%，振幅7.34%。Dzs Inc.股票所在的通讯公司行业中，整体涨幅为0.02%。其相关个股中，谐波、创力、斑马技术涨幅较大，谐波、应用光电、Mobilicom Ltd较为活跃，换手率分别为2.97%、1.89%、1.36%，振幅较大的相关个股有谐波、创力、Vislink技术，振幅分别为13.51%、10.69%、9.11%。Dzs Inc.公司简介：DZS Inc 是一家基础广泛的网络访问解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302256337925889e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302256337925889e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431849191","title":"Dzs Inc.盘中异动 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431849191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431849191?lang=zh_cn&edition=full","pubTime":"2024-04-30 03:14","pubTimestamp":1714418065,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日03时14分，Dzs Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报1.12美元/股，成交量3.2914万股，换手率0.09%，振幅5.08%。Dzs Inc.股票所在的通讯公司行业中，整体涨幅为0.07%。其相关个股中，Sonim Technologies, Inc.、Boxlight Corporation、Airgain, Inc.涨幅较大，应用光电、Siyata Mobile, Inc.、Mobilicom Ltd较为活跃，换手率分别为4.05%、3.66%、2.82%，振幅较大的相关个股有Inseego Corp.、Akoustis Technologies, Inc.、Sonim Technologies, Inc.，振幅分别为18.05%、14.28%、11.74%。Dzs Inc.公司简介：DZS Inc 是一家基础广泛的网络访问解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430031425861ea266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430031425861ea266&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429976770","title":"Dzs Inc.盘中异动 急速上涨5.31%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429976770","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429976770?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:07","pubTimestamp":1713802020,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时07分，Dzs Inc.股票出现波动，股价快速上涨5.31%。截至发稿，该股报1.19美元/股，成交量2.5544万股，换手率0.07%，振幅2.65%。Dzs Inc.股票所在的通讯公司行业中，整体涨幅为0.54%。其相关个股中，Satixfy Communications Ltd.、Vislink技术、诺基亚涨幅较大，Siyata Mobile, Inc.、应用光电、Mobilicom Ltd较为活跃，换手率分别为4.56%、3.72%、2.70%，振幅较大的相关个股有Actelis Networks, Inc.、Minim, Inc.、Moving Image Technologies, Inc.，振幅分别为14.20%、13.81%、13.28%。Dzs Inc.公司简介：DZS Inc 是一家基础广泛的网络访问解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423000701792260c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423000701792260c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428851026","title":"Dzs Inc.盘中异动 下午盘快速下跌5.07%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428851026","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428851026?lang=zh_cn&edition=full","pubTime":"2024-04-19 01:29","pubTimestamp":1713461351,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日01时29分，Dzs Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报1.10美元/股，成交量5.927万股，换手率0.16%，振幅6.47%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Dzs Inc.股票所在的通讯公司行业中，整体跌幅为0.46%。Dzs Inc.公司简介：DZS Inc 是一家基础广泛的网络访问解决方案提供商。该信息摘要如下：Needham：重申DZS评级，由买入调整至买入评级, 目标价9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419012911792196b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419012911792196b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428311862","title":"Needham：重申DZS(DZSI.US)评级，由买入调整至买入评级, 目标价9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428311862","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428311862?lang=zh_cn&edition=full","pubTime":"2024-04-17 19:35","pubTimestamp":1713353718,"startTime":"0","endTime":"0","summary":"Needham：重申DZS(DZSI.US)评级，由买入调整至买入评级, 目标价9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171935238b2f029e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404171935238b2f029e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427882827","title":"Dzs Inc.盘中异动 急速下跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427882827","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427882827?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:07","pubTimestamp":1713204454,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时07分，Dzs Inc.股票出现波动，股价快速下跌7.20%。截至发稿，该股报1.16美元/股，成交量8.9181万股，换手率0.24%，振幅7.20%。Dzs Inc.股票所在的通讯公司行业中，整体跌幅为0.80%。其相关个股中，Mynaric Ag、Vislink技术、UT斯达康涨幅较大，Mobilicom Ltd、应用光电、Minim, Inc.较为活跃，换手率分别为19.01%、2.33%、1.61%，振幅较大的相关个股有Actelis Networks, Inc.、Mobilicom Ltd、康姆泰克通讯，振幅分别为23.29%、16.54%、13.12%。Dzs Inc.公司简介：DZS Inc 是一家基础广泛的网络访问解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602073487e80851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041602073487e80851&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422949003","title":"Dzs Inc.盘中异动 快速拉升5.47%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422949003","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422949003?lang=zh_cn&edition=full","pubTime":"2024-03-28 01:53","pubTimestamp":1711562015,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日01时53分，Dzs Inc.股票出现异动，股价急速上涨5.47%。截至发稿，该股报1.35美元/股，成交量2.9949万股，换手率0.08%，振幅3.91%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Dzs Inc.股票所在的通讯公司行业中，整体涨幅为0.77%。Dzs Inc.公司简介：DZS Inc 是一家基础广泛的网络访问解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328015335861e1bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328015335861e1bbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419653640","title":"Dzs Inc.盘中异动 下午盘急速拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419653640","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419653640?lang=zh_cn&edition=full","pubTime":"2024-03-14 01:43","pubTimestamp":1710351801,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日01时43分，Dzs Inc.股票出现异动，股价快速上涨5.67%。截至发稿，该股报1.49美元/股，成交量7.924万股，换手率0.21%，振幅4.96%。Dzs Inc.股票所在的通讯公司行业中，整体涨幅为0.47%。其相关个股中，Minim, Inc.、Powerfleet, Inc.、Airgain, Inc.涨幅较大，Minim, Inc.、ClearOne通讯、康姆泰克通讯较为活跃，换手率分别为143.41%、25.93%、5.67%，振幅较大的相关个股有Minim, Inc.、康姆泰克通讯、Calamp Corp.，振幅分别为31.14%、23.72%、14.85%。Dzs Inc.公司简介：DZS Inc 是一家基础广泛的网络访问解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140143217a4c5db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403140143217a4c5db8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://investor.dzsi.com","stockEarnings":[{"period":"1week","weight":-0.1199},{"period":"1month","weight":-0.2523},{"period":"3month","weight":-0.3584},{"period":"6month","weight":-0.3258},{"period":"1year","weight":-0.8552},{"period":"ytd","weight":-0.4952}],"compareEarnings":[{"period":"1week","weight":-0.01},{"period":"1month","weight":-0.0418},{"period":"3month","weight":0.0228},{"period":"6month","weight":0.1511},{"period":"1year","weight":0.2179},{"period":"ytd","weight":0.0527}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DZS Inc.于1999年6月根据特拉华州法律成立。该公司是全球超宽带网络接入解决方案和通信平台的提供商，由先进的1、2、3级服务提供商和企业客户部署。该公司的解决方案提供给全球120多个国家的1200多个客户。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.051641},{"month":2,"riseRate":0.5,"avgChangeRate":0.009607},{"month":3,"riseRate":0.25,"avgChangeRate":-0.114545},{"month":4,"riseRate":0.25,"avgChangeRate":-0.009314},{"month":5,"riseRate":0.75,"avgChangeRate":0.08769},{"month":6,"riseRate":0.428571,"avgChangeRate":0.001969},{"month":7,"riseRate":0.428571,"avgChangeRate":0.014579},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.114005},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.035738},{"month":10,"riseRate":0.25,"avgChangeRate":-0.035943},{"month":11,"riseRate":0.75,"avgChangeRate":0.091732},{"month":12,"riseRate":0.875,"avgChangeRate":0.117367}],"exchange":"NASDAQ","name":"DASAN Zhone Solutions, Inc.","nameEN":"DASAN Zhone Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DASAN Zhone Solutions, Inc.(DZSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DASAN Zhone Solutions, Inc.(DZSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DASAN Zhone Solutions, Inc.,DZSI,DASAN Zhone Solutions, Inc.股票,DASAN Zhone Solutions, Inc.股票老虎,DASAN Zhone Solutions, Inc.股票老虎国际,DASAN Zhone Solutions, Inc.行情,DASAN Zhone Solutions, Inc.股票行情,DASAN Zhone Solutions, Inc.股价,DASAN Zhone Solutions, Inc.股市,DASAN Zhone Solutions, Inc.股票价格,DASAN Zhone Solutions, Inc.股票交易,DASAN Zhone Solutions, Inc.股票购买,DASAN Zhone Solutions, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DASAN Zhone Solutions, Inc.(DZSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DASAN Zhone Solutions, Inc.(DZSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}