两倍做空道琼30指数ETF-ProShares(DXD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXD 两倍做空道琼30指数ETF-ProShares

休市中 12-12 16:00:00 EST

20.30

+0.23

+1.15%

盘后20.13

-0.17-0.82%

19:56 EST

最高20.40	最低19.96	成交量229.51万
今开20.02	昨收20.07	日振幅2.19%
总市值4,587万	流通市值4,587万	总股本225.98万
成交额4,646万	换手率101.56%	流通股本225.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXD","market":"US","secType":"STK","nameCN":"两倍做空道琼30指数ETF-ProShares","latestPrice":20.3,"timestamp":1765573200000,"preClose":20.07,"halted":0,"volume":2295093,"hourTrading":{"tag":"盘后","latestPrice":20.1341,"preClose":20.3,"latestTime":"19:56 EST","volume":27983,"amount":568208.6058,"timestamp":1765587386795},"delay":0,"floatShares":2259786,"shares":2259786,"eps":0,"marketStatus":"休市中","change":0.23,"latestTime":"12-12 16:00:00 EST","open":20.02,"high":20.4,"low":19.9597,"amount":46462757.77827,"amplitude":0.021938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.07,"sharesOutstanding":2259786,"nav":20.0864,"aum":45390965.5104,"dividendRate":0.054926,"bidAskSpread":0.0005,"preHourTrading":{"tag":"盘前","latestPrice":20.03,"preClose":20.07,"latestTime":"09:29 EST","volume":3395,"amount":68000.16268499999,"timestamp":1765549798211},"postHourTrading":{"tag":"盘后","latestPrice":20.1341,"preClose":20.3,"latestTime":"19:56 EST","volume":27983,"amount":568208.6058,"timestamp":1765587386795},"volumeRatio":1.3636645596089694,"impliedVol":0.2629,"impliedVolPercentile":0.352},"requestUrl":"/m/hq/s/DXD/tweets","defaultTab":"tweets","newsList":[{"id":"2590507818","title":"道指刷新历史高位 博通销售展望未达预期令科技股承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507818","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590507818?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:42","pubTimestamp":1765550543,"startTime":"0","endTime":"0","summary":"每经AI快讯，美股三大指数开盘走势分化，道指高开0.17%刷新历史高位，纳指低开0.45%，标普500指数低开0.2%。博通销售展望未达预期令科技股承压，博通跌超7%，AMD、甲骨文跌近1%。受降息预期提振，黄金、白银板块表现强势，赫克拉矿业、哈莫尼黄金涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512123590484076.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590484076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B5949003.HKD","UDOW","LU2092937221.SGD","LU2125154935.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","LU2357305700.SGD","LU0965509283.SGD","LU2361045086.USD","LU0353189763.USD","LU0943347566.SGD","LU0056508442.USD","DOG","03086","LU1852331112.SGD","LU0289739343.SGD","LU0868494617.USD","IE0001KFT4U8.USD","LU2041044095.USD","DXD","LU2237443465.HKD","LU2237443895.HKD","LU0708995401.HKD","LU2750360997.AUD","LU0868494708.USD","LU0274383776.USD","LU0861579265.USD","LU1244550577.SGD",".DJI","AVGO","LU1732799900.SGD","IE00B775SV38.USD","LU2463028550.USD","DDM","LU2471134952.CNY","DJX","LU2471134796.USD","TTTN","LU0170899867.USD","LU1935042991.SGD","LU0642271901.SGD","LU1988902786.USD","MYMmain","LU0719512351.SGD","LU0251132253.USD","LU1670711040.USD","LU0820561818.USD","BK4588","SDOW","LU2272731782.SGD"],"gpt_icon":0},{"id":"2590027465","title":"开盘：美股周五开盘涨跌不一 道指创新高后继续走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2590027465","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590027465?lang=zh_cn&edition=full","pubTime":"2025-12-12 22:30","pubTimestamp":1765549800,"startTime":"0","endTime":"0","summary":"北京时间12月12日晚，美股周五开盘涨跌不一。道指在昨日创历史新高后继续走强。美联储鲍尔森称有进一步降息的空间。　　道指涨93.23点，涨幅为0.19%，报48797.24点；纳指跌103.05点，跌幅为0.44%，报23490.80点；标普500指数跌10.43点，跌幅为0.15%，报6890.57点。这一轮调仓发生在美联储周三今年第三次降息之后。与此同时，小市值公司表现优于大盘股，罗素2000指数本周上涨2.7%，并在周四创下历史新高。　　美联储鲍尔森称有进一步降息的空间，失业对经济构成重大威胁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-12/doc-inhaqhuz5394660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UDOW","DXD","DJX","DOG","YMmain",".DJI","DDM","SDOW","MYMmain"],"gpt_icon":0},{"id":"2590472955","title":"利空突袭！深夜，暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590472955","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590472955?lang=zh_cn&edition=full","pubTime":"2025-12-12 07:18","pubTimestamp":1765495080,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　隔夜美股市场，科技股遭遇猛烈抛售，甲骨文盘中一度暴跌超16%，美股芯片股全线下挫。　　资金从科技股流出，涌入对经济和利率更敏感的周期性和价值板块，从而推动道指、标普500指数双双创下历史新高。有分析指出，美股市场仍受益于美联储会议结果及美联储主席鲍威尔的讲话。鉴于经济与就业仍面临下行压力，预计美联储或将在2026年继续降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-12-12/doc-inhanutr7493158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0553294199.USD","LU0314106906.USD","IE00B775SV38.USD","LU0738911758.USD","IE00BLSP4452.SGD","LU2746668974.SGD","LU0353189680.USD","BK4550","LU0256863811.USD","LU1366192091.USD","LU2237957811.SGD","LU0109392836.USD","LU1720051108.HKD","LU2054465674.USD","LU1548497426.USD","SG9999011175.SGD","SPXU","LU1435385759.SGD","IE00B3S45H60.SGD","LU0476273544.USD","LU1069347547.HKD","IE00BN8TJ469.HKD","OEX","MESmain","LU1935042215.USD","BK4559","BK4516","LU1003077747.HKD","LU0417517546.SGD","LU0348723411.USD","AI","IE00BLSP4239.USD","LU2326559502.SGD","LU0861579265.USD","LU0980610538.SGD",".DJI","LU0889565833.HKD","SH","LU1934455277.USD","LU0719512351.SGD","LU1989764748.USD","DJX","IE0009356076.USD","LU2087625088.SGD","SG9999001424.SGD","LU0198837287.USD","LU1489326972.SGD","IE00B19Z3581.USD","LU1803068979.SGD","LU2458330169.SGD","LU1720051017.SGD","LU2458330243.SGD","LU1815336760.USD","MYMmain",".SPX","IE00B7SZLL34.SGD","LU1201861249.SGD","IE00BMPRXR70.SGD","LU1935043536.SGD","LU1037948541.HKD","LU0210536198.USD","LU2108987350.USD","LU0661504455.SGD","BK4533","LU0648001328.SGD","BK1147","BK4585","LU0289960550.SGD","LU1429558221.USD","LU1935042991.SGD","LU0234570918.USD","DDM","LU0130102774.USD","LU0433182093.SGD","UPRO","LU1642822529.SGD","LU2896262040.SGD","BK4528","LU2860962120.EUR","SDS","IE0004445239.USD","LU0320765489.SGD","SSO","IE00BBT3K403.USD","LU2236285917.USD","LU2237957902.USD","SDOW","LU1691799644.USD","ESmain","LU0082616367.USD","IE0002270589.USD","LU0056508442.USD","YMmain","BK4588","LU1934455194.USD","LU2746668461.USD","LU0985489474.SGD","TLTW","LU0545039389.USD","BK4534","03086","DXD","LU2357305700.SGD","LU0070302665.USD","DOG","LU0353189763.USD","LU1989764664.SGD","BK4504","LU1366333091.USD","IE00B19Z3B42.SGD","LU0444971666.USD","BK4543","LU0878866978.SGD","LU2543165471.USD","LU1852331112.SGD","LU1989772923.USD","LU1506573853.SGD","ORCL","IE00BMPRXN33.USD","LU0957808578.USD","BK4097","LU0208291251.USD","LU1935042488.USD","TTTN","LU0068578508.USD","LU1935043023.USD","LU2250418816.HKD","OEF","LU0949170772.SGD","IVV","SG9999003800.SGD","LU2360106780.USD","LU0157215616.USD","BK4581","IE00BMPRXQ63.HKD","LU1989772840.SGD","LU1934455863.HKD","LU1035773651.USD","LU0965509101.SGD","LU1037948897.HKD","LU0175139822.USD","TMF","LU0965509283.SGD","LU0081259029.USD","LU0444973449.USD","IE00B5949003.HKD","LU0323591593.USD","BK4538","LU0965508806.USD","LU0965509010.AUD","UDOW"],"gpt_icon":1},{"id":"2590514766","title":"美股开盘加密板块普跌，BitMine下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590514766","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590514766?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:40","pubTimestamp":1765435200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BMNR","SDOW","BK4585","MYMmain","UDOW","DXD","MSTR","BK4588","DJX","BK4595","COIN","DDM",".DJI","BK4600","MSTU","BK4516","BK4023","NQmain","YMmain","STRK","DOG","ESmain","BK4596"],"gpt_icon":0},{"id":"2590823537","title":"美股三大指数短线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590823537","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590823537?lang=zh_cn&edition=full","pubTime":"2025-12-11 03:05","pubTimestamp":1765393533,"startTime":"0","endTime":"0","summary":"人民财讯12月11日电，美联储宣布降息25个基点后，美股三大指数短线拉升，道指现涨0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211030533a440a67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211030533a440a67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESmain","SSO","SH","BK4559","TQQQ","DDM","OEF","IVV","OEX","SDS","DOG","SPY","BK4581","MYMmain","SDOW",".DJI","QQQ","BK4588","UPRO","MESmain","BK4585","DXD","BK4550",".SPX","BK4504","BK4534","SPXU","UDOW","DJX"],"gpt_icon":0},{"id":"2590153117","title":"午盘：美股涨跌不一 道指上涨200点","url":"https://stock-news.laohu8.com/highlight/detail?id=2590153117","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590153117?lang=zh_cn&edition=full","pubTime":"2025-12-11 01:04","pubTimestamp":1765386240,"startTime":"0","endTime":"0","summary":"北京时间12月11日凌晨，美股周三午盘涨跌不一，道指上涨200点。美联储即将公布利率决议，在此之前市场情绪谨慎。罗素2000指数昨日创历史新高后，市场关注板块轮动迹象。　　道指涨228.13点，涨幅为0.48%，报47788.42点；纳指跌41.26点，跌幅为0.18%，报23535.22点；标普500指数涨6.28点，涨幅为0.09%，报6846.79点。　　随着投资者等待本周的关键美联储会议，近期美股交易窄幅震荡，主要股指在微幅上涨与下跌之间摇摆。　　美国国债收益率继续上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-11/doc-inhaiywt0108443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YMmain","MYMmain","SDOW","DOG","DJX","UDOW","DDM",".DJI","DXD"],"gpt_icon":0},{"id":"2590153563","title":"明年美股买什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2590153563","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590153563?lang=zh_cn&edition=full","pubTime":"2025-12-10 22:23","pubTimestamp":1765376582,"startTime":"0","endTime":"0","summary":"美国科技股和小盘股在2025年备受关注。小盘股前景受关注今年年初，美股小盘股的全年表现被市场看好。本周，美联储将公布其12月利率决议，若其在年内第三次降息，联邦基金利率将降至3.50%至3.75%的区间，小盘股将从中收益。另一方面，近期美债收益率反常上升以及美联储明年货币政策不确定性增加，悄然加重了这一热门市场的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210223352a72fff18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210223352a72fff18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504",".DJI","ESmain","MESmain","IVV",".SPX","BK4550","BK4588","DXD","SPXU","IWM","BK4585","OEF","UPRO","BK4559","BK4581","DDM","SH","SDS","SPY","BK4534","SSO","OEX","DOG","UDOW","DJX","MYMmain","SDOW"],"gpt_icon":1},{"id":"2588083830","title":"纳斯达克、标普 500 及道琼斯指数开盘均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2588083830","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588083830?lang=zh_cn&edition=full","pubTime":"2025-12-04 22:33","pubTimestamp":1764858821,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，纳斯达克综合指数在 12 月 4 日（周四）开盘上涨 36.71 点，涨幅 0.16%，报 23,490.8 点；标普 500 指数开盘上涨 12.44 点，涨幅 0.18%，报 6,862.16 点；道琼斯指数开盘上涨 99.41 点，涨幅 0.21%，报 47,982.31 点。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","QID","QLD","NVIW.SI","SQQQ","BK4007",".IXIC","TQQQ","BK4588",".DJI","PSQ","DJX","USAW.SI","USJW.SI","MNQmain","159632","DOG","TSYW.SI","DIA","YMmain","03086","ARTL","UDOW","BK4585","ESmain","DDM","MYMmain","NQmain","BK1147","SDOW"],"gpt_icon":0},{"id":"2589344578","title":"美股造好道指升0.9% 恒指失守10天线支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2589344578","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589344578?lang=zh_cn&edition=full","pubTime":"2025-12-04 20:38","pubTimestamp":1764851922,"startTime":"0","endTime":"0","summary":"当中以道指表现最佳，升近0.9%，标普500指数及纳指则分别上升0.3%及0.17%。反映中概股表现之金龙指数则下跌1.4%。A股方面，沪深两市全日大部分时间均下跌，当中上综指全日计下跌逾0.5%，收报3878点，深成指则午后最多曾跌逾1%，最终收报12,955点，下跌0.78%，全日总成交约1.7万亿元人民币。成份股中以中国人寿表现最佳差，跌近3.6%，华润置地跌幅同样超过3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205032149a4cd2c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205032149a4cd2c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESmain","MESmain","SH","BK4614","HSTECH","QQQ","DDM","HSI","TQQQ",".SPX",".DJI","BK4550","YANG","MYMmain","BK4588","DOG","SDS","OEF","UDOW","SPY","BK4585","SPXU","IVV","DXD","SSO","BK4581","UPRO","OEX","SDOW","BK4559","DJX","BK4504","BK4534"],"gpt_icon":0},{"id":"2588100029","title":"道指尾盘涨幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588100029","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588100029?lang=zh_cn&edition=full","pubTime":"2025-12-04 04:07","pubTimestamp":1764792458,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯工业平均指数尾盘涨幅扩大至 1%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","YMmain","DDM","UDOW","MYMmain","SDOW","DOG","DXD","DJX"],"gpt_icon":0},{"id":"2588103042","title":"道琼斯指数开盘下跌 31.34 点，标普500 和纳斯达克均下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2588103042","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588103042?lang=zh_cn&edition=full","pubTime":"2025-12-03 22:31","pubTimestamp":1764772304,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 12 月 3 日（周三）开盘下跌 31.34 点，跌幅为 0.07%，报 47,443.12 点；标普500 指数开盘下跌 12.6 点，跌幅为 0.18%，报 6,816.77 点；纳斯达克综合指数开盘下跌 121.49 点，跌幅为 0.52%，报 23,292.18 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"536c5f28510bb3172d5ca8a82e5e3464","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226023","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","OEX","DOG","SDS","TQQQ","BK1147","DJX",".IXIC","USAW.SI","BK4504","MYMmain","SSO","YMmain","UPRO",".DJI","SPXU","BK4007","TSYW.SI","VOO","BK4550","161125","ESmain","QLD","BK4559","IVV","DXD","SDOW","DDM","SPY","NQmain","QID","NVIW.SI","SH","MNQmain","SQQQ","UDOW","ARTL","BK4588","DIA","BK4585","USJW.SI","MESmain","03086","BK4534",".SPX","PSQ","159632","OEF"],"gpt_icon":0},{"id":"2587756661","title":"美股11月收官：标普500指数、道指月线7连涨！英伟达大跌逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587756661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587756661?lang=zh_cn&edition=full","pubTime":"2025-11-29 09:51","pubTimestamp":1764381080,"startTime":"0","endTime":"0","summary":"美股总市值排名前十的个股分别为英伟达、苹果、谷歌A、谷歌C、微软、亚马逊、博通、META、台积电及特斯拉","market":"us","thumbnail":"https://img3.gelonghui.com/46216-20507e95-76a6-464b-8d9f-f739930aa34b.jpg?guru_height=718&guru_width=1280&guru_size=114662","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/46216-20507e95-76a6-464b-8d9f-f739930aa34b.jpg?guru_height=718&guru_width=1280&guru_size=114662"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3289419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVIW.SI",".DJI","NVDU","NVDS","NVDD",".SPX","MYMmain","MESmain","IVV","UDOW","NVDS.UK","3NVD.UK","YMmain","DJX","LU1242518857.USD","NVDA","LU1868836914.USD","OEX","OEF","USJW.SI","DXD","DOG","DDM","TSYW.SI","SH","SDS","UPRO","LU1894683348.USD","SNVD.UK","SG9999018865.SGD","NVD2.UK","SSO","2NVD.UK","SDOW","LU0238689110.USD","LU0354030438.USD","INDS","NVD","NVDY","SPY","SPXU","ESmain","NVD3.UK"],"gpt_icon":0},{"id":"2587173999","title":"午盘：美股维持涨势 道指涨逾300点","url":"https://stock-news.laohu8.com/highlight/detail?id=2587173999","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587173999?lang=zh_cn&edition=full","pubTime":"2025-11-29 00:59","pubTimestamp":1764349140,"startTime":"0","endTime":"0","summary":"北京时间11月29日凌晨，美股周五午盘维持涨势，道指上涨逾300点。三大股指本周均有可能录得较大涨幅。芝加哥商品交易所的资产交易一度因数据中心冷却问题中断，现已恢复交易。　　道指涨301.42点，涨幅为0.64%，报47728.54点；纳指涨94.38点，涨幅为0.41%，报23309.07点；标普500指数涨28.31点，涨幅为0.42%，报6840.92点。截至目前，道指本周已累计上涨逾2%，标普500指数和纳斯达克综合指数本周分别上涨3%和4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-29/doc-infyytku8002328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXD","YMmain","SDOW","DOG","DJX","DDM",".DJI","MYMmain","UDOW"],"gpt_icon":0},{"id":"2586873311","title":"美股开盘加密板块普涨，BitMine开盘涨4.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586873311","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586873311?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:34","pubTimestamp":1764340440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MNQmain","SDOW",".DJI","DXD","USAW.SI","BK4600","LU1861220207.SGD","BK4561","TQQQ","DDM","QQQ",".IXIC","NVIW.SI","BK4554","BK4581","03086","QID","BK4535","BK4585","SQQQ","DOG","BK4112","UDOW","LU1861558580.USD","COIN","MYMmain","PSQ","DJX","QLD","LU1861217088.USD","NQmain","BK4550","BK4588","CONL","LU2360107671.USD","BK4593","BK4551","BK4595","BK4516","USJW.SI","BK1147","LU1861559042.SGD","BK4539","ESmain","TSYW.SI","BK4534","YMmain","BK4596"],"gpt_icon":0},{"id":"2586733971","title":"道琼斯指数开盘上涨 89.72 点，报 47,516.84 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2586733971","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586733971?lang=zh_cn&edition=full","pubTime":"2025-11-28 22:32","pubTimestamp":1764340368,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 11 月 28 日（周五）开盘上涨 89.72 点，涨幅 0.19%，报 47,516.84 点；标普 500 指数开盘上涨 11.28 点，涨幅 0.17%，报 6,823.89 点；纳斯达克综合指数开盘上涨 70.57 点，涨幅 0.3%，报 23,285.26 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BK4588","SDOW",".DJI","UDOW","BK4585","DDM","DOG","MYMmain","DIA","YMmain","DXD"],"gpt_icon":0},{"id":"2586263636","title":"道琼斯指数开盘上涨 152.74 点，标普 500 和纳斯达克均上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263636","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263636?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:33","pubTimestamp":1764167627,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，11 月 26 日（周三），道琼斯指数开盘上涨 152.74 点，涨幅 0.32%，报 47,265.19 点；标普 500 指数开盘上涨 28.9 点，涨幅 0.43%，报 6,794.78 点；纳斯达克综合指数开盘上涨 141.31 点，涨幅 0.61%，报 23,166.9 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6219bfce8393e99629f9029837f34b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","TQQQ","BK4585","SQQQ","YMmain","ESmain","BK4588","DOG","USAW.SI","QID",".IXIC","PSQ","UDOW","DIA","QLD","MYMmain","MNQmain","NQmain","NVIW.SI","DDM","USJW.SI","ARTL","TSYW.SI","03086","BK1147","159632","BK4007",".DJI","DJX","DXD"],"gpt_icon":0},{"id":"2586288805","title":"数据：预计标普 500 指数 2026 年底将达 7,490 点，道琼斯指数将达 50,566 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2586288805","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586288805?lang=zh_cn&edition=full","pubTime":"2025-11-26 08:06","pubTimestamp":1764115605,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，路透调查预计标普 500 指数到 2026 年底将达到 7,490 点，而道琼斯指数预计将达到 50,566 点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223861","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","MYMmain","ESmain","DJX","BK4585","YMmain","DDM","BK4588",".DJI","DIA","UDOW","DXD"],"gpt_icon":0},{"id":"2586288699","title":"道指飙升超600点，英伟达一度重挫超7%，特朗普或将提名新美联储主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2586288699","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586288699?lang=zh_cn&edition=full","pubTime":"2025-11-26 08:06","pubTimestamp":1764115586,"startTime":"0","endTime":"0","summary":"当地时间11月25日，美国三大股指全线收涨，道指涨1.43%，标普500指数涨0.91%，纳指涨0.67%。大型科技股多数走高，万得美国科技七巨头指数涨0.39%。个股方面，仅英伟达收跌2.59%。苹果涨0.38%，微软涨0.63%，亚马逊涨1.5%，博通涨1.87%，Meta涨3.78%，特斯拉涨0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511263574799825.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"25b4a94d2cbc29ce26b99a7e798d007d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511263574799825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SDOW","NVDS","NVD","SPY","3NVD.UK","SPXU","SH","UPRO","ESmain","OEX","DOG","NVDA","US30Y.BOND","US3Y.BOND","IE00B7KXQ091.USD","TLTW","US10Y.BOND","NVD2.UK","IVV","SDS","LU0234572021.USD","UDOW","LU2054465674.USD","US12M.BOND","OEF","US2Y.BOND","LU1868837136.USD","SNVD.UK","MYMmain","NVIW.SI","DDM","NVD3.UK","TMF","2NVD.UK","NVDD",".DJI","SSO","US6M.BOND",".SPX","NVDY","DJX","NVDS.UK","DXD","MESmain","NVDU","US7Y.BOND","US5Y.BOND"],"gpt_icon":1},{"id":"2586471943","title":"道琼斯指数开盘上涨 184.47 点，标普 500 和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2586471943","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586471943?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:32","pubTimestamp":1764081164,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，道琼斯指数在 11 月 25 日（周二）开盘上涨 184.47 点，涨幅为 0.4%，报 46,632.74 点；标普 500 指数开盘下跌 4.87 点，跌幅为 0.07%，报 6,700.21 点；纳斯达克综合指数开盘下跌 88.98 点，跌幅为 0.39%，报 22,783.03 点。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","159632","PSQ","QID","NVIW.SI","SDOW","SQQQ","USJW.SI","DXD","DOG","TSYW.SI","BK4007","BK4588","ARTL","NQmain","YMmain","QLD",".DJI","DJX",".IXIC","MNQmain","BK4585","TQQQ","UDOW","03086","BK1147","USAW.SI","MYMmain","DIA","DDM"],"gpt_icon":0},{"id":"2585498168","title":"美股三大指数集体高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498168","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585498168?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:37","pubTimestamp":1763995050,"startTime":"0","endTime":"0","summary":"人民财讯11月24日电，美股三大指数集体高开，道指涨0.29%，纳指涨0.94%，标普500指数涨0.63%。禾赛涨近10%，诺和诺德跌超9%。纳斯达克中国金龙指数涨超2%，阿里巴巴涨超3%，百度涨超5%，爱奇艺涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223730a70e8c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b0d601772133934454de5b7aa9e30655","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223730a70e8c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QID","NVIW.SI","UDOW","SPY","LU0072913022.USD","LU2226246903.HKD","BK4533","BK4559","DOG","PSQ","SDS","IVV","QLD","SPXU","DXD","ALBmain","LU1152091754.HKD","LU0501845795.SGD","USAW.SI","LU0640798160.USD","USJW.SI",".DJI","OEX","SSO","BK4532","MNQmain","LU1046422090.SGD","OEF","ESmain",".SPX","DDM","TSYW.SI","DJX","SQQQ",".IXIC","IQ","UPRO","MYMmain","QQQ","TQQQ","NQmain","SDOW","SH","MESmain","BK4552"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dxd.html","stockEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.0088},{"period":"3month","weight":-0.1041},{"period":"6month","weight":-0.2368},{"period":"1year","weight":-0.2092},{"period":"ytd","weight":-0.2473}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF走势与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的2倍，即道琼斯指数下跌1%对应该ETF指数上涨约2%。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.003743},{"month":2,"riseRate":0.421053,"avgChangeRate":0.005377},{"month":3,"riseRate":0.263158,"avgChangeRate":-0.035202},{"month":4,"riseRate":0.157895,"avgChangeRate":-0.037774},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.004579},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.001471},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.049281},{"month":8,"riseRate":0.35,"avgChangeRate":-0.007313},{"month":9,"riseRate":0.45,"avgChangeRate":-0.005207},{"month":10,"riseRate":0.4,"avgChangeRate":-0.030575},{"month":11,"riseRate":0.2,"avgChangeRate":-0.05568},{"month":12,"riseRate":0.25,"avgChangeRate":-0.030049}],"exchange":"ARCA","name":"两倍做空道琼30指数ETF-ProShares","nameEN":"ProShares UltraShort Dow30"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空道琼30指数ETF-ProShares(DXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空道琼30指数ETF-ProShares(DXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空道琼30指数ETF-ProShares,DXD,两倍做空道琼30指数ETF-ProShares股票,两倍做空道琼30指数ETF-ProShares股票老虎,两倍做空道琼30指数ETF-ProShares股票老虎国际,两倍做空道琼30指数ETF-ProShares行情,两倍做空道琼30指数ETF-ProShares股票行情,两倍做空道琼30指数ETF-ProShares股价,两倍做空道琼30指数ETF-ProShares股市,两倍做空道琼30指数ETF-ProShares股票价格,两倍做空道琼30指数ETF-ProShares股票交易,两倍做空道琼30指数ETF-ProShares股票购买,两倍做空道琼30指数ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空道琼30指数ETF-ProShares(DXD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空道琼30指数ETF-ProShares(DXD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}