德康医疗(DXCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXCM 德康医疗

休市中 12-05 16:00:00 EST

65.49

+0.24

+0.37%

盘后65.65

+0.16+0.24%

19:02 EST

最高66.75	最低65.15	成交量385.47万
今开65.38	昨收65.25	日振幅2.45%
总市值255.42亿	流通市值255.09亿	总股本3.90亿
成交额2.54亿	换手率0.99%	流通股本3.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"德康医疗","latestPrice":65.49,"timestamp":1764968400000,"preClose":65.25,"halted":0,"volume":3854687,"hourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.49,"latestTime":"19:02 EST","volume":226623,"amount":14886674.3177,"timestamp":1764979363521},"delay":0,"floatShares":389507746,"shares":390016272,"eps":1.796784,"marketStatus":"休市中","change":0.24,"latestTime":"12-05 16:00:00 EST","open":65.38,"high":66.75,"low":65.15,"amount":254277295.842128,"amplitude":0.024521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.796784,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":65.25,"preHourTrading":{"tag":"盘前","latestPrice":65.26,"preClose":65.25,"latestTime":"09:28 EST","volume":1332,"amount":86932.10088000001,"timestamp":1764944897869},"postHourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.49,"latestTime":"19:02 EST","volume":226623,"amount":14886674.3177,"timestamp":1764979363521},"volumeRatio":0.9904811553632235,"optionData":{"bulkOrders":[{"symbol":"DXCM","call":true,"expireDate":1768539600000,"strike":"70.0","timestamp":1764954022659,"price":2.59,"volume":1500,"amount":388500,"type":"+"}]},"impliedVol":0.4653,"impliedVolPercentile":0.46},"requestUrl":"/m/hq/s/DXCM/tweets","defaultTab":"tweets","newsList":[{"id":"1176951641","title":"德康医疗智能基础胰岛素系统获得FDA批准 成为首个也是唯一一个CGM集成的基础胰岛素剂量优化器","url":"https://stock-news.laohu8.com/highlight/detail?id=1176951641","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176951641?lang=zh_cn&edition=full","pubTime":"2025-11-19 21:34","pubTimestamp":1763559257,"startTime":"0","endTime":"0","summary":"德康医疗智能基础胰岛素系统获得FDA批准，成为首个也是唯一一个CGM集成的基础胰岛素剂量优化器，专为2型糖尿病患者设计。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","BK4585","BK4082","LU2125909593.SGD","BK4588","LU2211815571.USD","BK4504","LU2433249047.HKD","LU0354030511.USD","LU0266013472.USD","IE00BMPRXN33.USD","LU0354030438.USD","BK4551","BK4548","LU1323610961.USD","IE00BMPRXR70.SGD","LU2125909247.SGD","LU1923622614.USD","BK4534"],"gpt_icon":0},{"id":"1181168757","title":"异动解读 | 德康医疗盘中暴跌14.81%，下调2026年增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181168757","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181168757?lang=zh_cn&edition=full","pubTime":"2025-10-31 22:19","pubTimestamp":1761920344,"startTime":"0","endTime":"0","summary":"德康医疗今日盘中大跌14.81%，延续了昨日的跌势。此次股价暴跌主要源于公司在最新财报电话会议上暗示2026年增长前景不及市场预期。尽管德康医疗公布了强劲的2025年第三季度业绩，但公司管理层在财报会议上表示，2026年的增长可能\"略低于\"当前市场预期。受此影响，至少有5家券商下调了德康医疗的目标价。值得注意的是，尽管面临短期压力，德康医疗的整体业务表现依然强劲。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"1149401896","title":"异动解读 | 德康医疗盘前暴跌11.57%，Q3业绩超预期但下调利润率指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1149401896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149401896?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:22","pubTimestamp":1761898942,"startTime":"0","endTime":"0","summary":"10月31日周五盘前，美国糖尿病医疗器械公司德康医疗股价大跌11.57%，引发市场广泛关注。此次股价下跌主要源于公司在发布强劲的第三季度财报的同时，下调了2025年的利润率预期。根据德康医疗发布的2025年第三季度财报，公司实现营收12.1亿美元，同比增长21.6%；每股收益为0.61美元，较去年同期的0.45美元大幅提升。尽管面临利润率压力，德康医疗的整体业务表现依然强劲。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"1112880558","title":"异动解读 | 德康医疗夜盘大跌13.37%：Q3业绩超预期但下调利润率预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112880558","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112880558?lang=zh_cn&edition=full","pubTime":"2025-10-31 15:05","pubTimestamp":1761894305,"startTime":"0","endTime":"0","summary":"美国糖尿病医疗器械公司德康医疗夜盘大跌13.37%，引发市场广泛关注。该公司刚刚公布了2025年第三季度财报，尽管业绩超出市场预期，但下调了利润率预期，导致股价大幅下挫。财报显示，德康医疗第三季度营收达12.1亿美元，同比增长21.6%；每股收益为0.61美元，较去年同期的0.45美元大幅提升。尽管面临利润率压力，德康医疗的整体业务表现依然强劲。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"1174640974","title":"异动解读 | 德康医疗夜盘大跌12.77%：Q3业绩超预期但下调利润率预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1174640974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174640974?lang=zh_cn&edition=full","pubTime":"2025-10-31 08:11","pubTimestamp":1761869466,"startTime":"0","endTime":"0","summary":"美国糖尿病医疗器械公司德康医疗夜盘大跌12.77%，引发市场关注。该公司刚刚公布了2025年第三季度财报，虽然业绩超出市场预期，但下调了利润率预期，导致股价大幅下挫。财报显示，德康医疗第三季度营收达12.1亿美元，同比增长21.6%；每股收益为0.61美元，较去年同期的0.45美元大幅提升。尽管面临利润率压力，德康医疗的整体业务表现依然强劲。然而，短期内利润率下调的影响似乎盖过了这些积极因素，导致投资者对公司近期盈利能力产生担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"1132838132","title":"德康医疗Q3每股收益、营收双双超越预期，但下季度利润指引下调，盘后跌近13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132838132","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132838132?lang=zh_cn&edition=full","pubTime":"2025-10-31 07:36","pubTimestamp":1761867385,"startTime":"0","endTime":"0","summary":"德康医疗公布25年Q3财报，其中营收 12.1 亿美元，同比增长 21.6%；每股收益为 0.61 美元，较去年同期的 0.45 美元大幅提升。德康医疗本季度关键细分指标表现如下：美国市场营收：8.519 亿美元，高于 6 位分析师平均预期的 8.4325 亿美元，同比增长 21.4%。但下调了利润率预期，将调整后的毛利率指引从62%降至约61%。同时，公司预计2026年新增患者数量将创纪录，同时聚焦拓展2型糖尿病市场。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"德康医疗Q3每股收益、营收双双超越预期，但下季度利润指引下调","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM"],"gpt_icon":1},{"id":"2579945333","title":"德康医疗盘中异动 急速跳水5.14%报67.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579945333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579945333?lang=zh_cn&edition=full","pubTime":"2025-10-28 23:03","pubTimestamp":1761663800,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日23时03分，德康医疗股票出现异动，股价快速跳水5.14%。截至发稿，该股报67.00美元/股，成交量217.373万股，换手率0.55%，振幅4.29%。德康医疗股票所在的医疗器械行业中，整体跌幅为0.36%。德康医疗公司简介：DexCom为糖尿病患者设计并商业化连续血糖监测系统。消息层面，截至23时03分，《德康医疗将于10月30日盘后发布财报，一图速览分析师最新预测》资讯为影响德康医疗的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028230321a47a0de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028230321a47a0de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","BK4548","LU2125909247.SGD","LU2211815571.USD","BK4551","IE00BMPRXN33.USD","LU0354030511.USD","LU0266013472.USD","BK4082","LU1923622614.USD","DXCM","LU2433249047.HKD","BK4588","LU0354030438.USD","BK4585","BK4534","LU1323610961.USD","BK4504","LU2125909593.SGD"],"gpt_icon":0},{"id":"1111200990","title":"德康医疗安排2025年第三季度财报发布及电话会议时间为2025年10月30日东部时间下午4:30","url":"https://stock-news.laohu8.com/highlight/detail?id=1111200990","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111200990?lang=zh_cn&edition=full","pubTime":"2025-10-02 20:31","pubTimestamp":1759408291,"startTime":"0","endTime":"0","summary":"德康医疗安排2025年第三季度财报发布及电话会议时间为2025年10月30日东部时间下午4:30。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2433249047.HKD","BK4548","DXCM","LU2125909247.SGD","BK4588","BK4082","BK4504","LU1323610961.USD","BK4534","LU1923622614.USD","BK4585","LU2211815571.USD","LU0354030438.USD","LU0354030511.USD","IE00BMPRXN33.USD","LU0266013472.USD","IE00BMPRXR70.SGD","LU2125909593.SGD"],"gpt_icon":0},{"id":"1104520731","title":"美国FDA：德康医疗因软件设计错误对G7应用和One+应用发布更正公告，该错误导致系统未能向用户发出意外传感器故障警报","url":"https://stock-news.laohu8.com/highlight/detail?id=1104520731","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104520731?lang=zh_cn&edition=full","pubTime":"2025-09-16 04:11","pubTimestamp":1757967067,"startTime":"0","endTime":"0","summary":"美国FDA：德康医疗因软件设计错误对G7应用和One+应用发布更正公告，该错误导致系统未能向用户发出意外传感器故障警报","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","BK4548","LU1923622614.USD","LU0354030511.USD","LU2125909247.SGD","LU0354030438.USD","LU2433249047.HKD","BK4588","LU2211815571.USD","IE00BMPRXN33.USD","LU1323610961.USD","LU0266013472.USD","BK4585","LU2125909593.SGD","BK4504","BK4534","IE00BMPRXR70.SGD","BK4082","BK4551"],"gpt_icon":0},{"id":"1157351704","title":"FDA：德康医疗因软件设计错误对G7应用和One+应用发布修正通知，该错误未能在传感器意外故障时向用户发出警报","url":"https://stock-news.laohu8.com/highlight/detail?id=1157351704","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157351704?lang=zh_cn&edition=full","pubTime":"2025-09-13 03:15","pubTimestamp":1757704521,"startTime":"0","endTime":"0","summary":"FDA：德康医疗因软件设计错误对G7应用和One+应用发布修正通知，该错误未能在传感器意外故障时向用户发出警报","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4082","LU1923622614.USD","LU2125909247.SGD","LU0354030511.USD","IE00BMPRXN33.USD","LU0266013472.USD","BK4551","BK4588","LU2125909593.SGD","BK4585","IE00BMPRXR70.SGD","LU1323610961.USD","DXCM","LU2433249047.HKD","BK4534","LU2211815571.USD","LU0354030438.USD","BK4548"],"gpt_icon":0},{"id":"1114221515","title":"Dexcom在世界糖尿病日前夕首次发起公开征集，寻找下一代糖尿病倡导者","url":"https://stock-news.laohu8.com/highlight/detail?id=1114221515","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114221515?lang=zh_cn&edition=full","pubTime":"2025-09-10 20:31","pubTimestamp":1757507484,"startTime":"0","endTime":"0","summary":"Dexcom在世界糖尿病日前夕首次发起公开征集，寻找下一代糖尿病倡导者","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4551","DXCM","LU1923622614.USD","BK4534","LU2125909593.SGD","BK4585","BK4588","BK4082","LU0354030511.USD","LU0266013472.USD","IE00BMPRXN33.USD","LU2125909247.SGD","LU1323610961.USD","IE00BMPRXR70.SGD","BK4548","LU0354030438.USD","BK4504","LU2433249047.HKD"],"gpt_icon":0},{"id":"1147131050","title":"特朗普：将把美国药品价格削减至目前的1/1400到1/1500","url":"https://stock-news.laohu8.com/highlight/detail?id=1147131050","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147131050?lang=zh_cn&edition=full","pubTime":"2025-08-26 00:16","pubTimestamp":1756138581,"startTime":"0","endTime":"0","summary":"并迅速对药品征收关税。","market":"us","thumbnail":"https://static.tigerbbs.com/946d547ce1fb619c11fdf8fe96787092","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/946d547ce1fb619c11fdf8fe96787092"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c5d4bd894299c7bf3aa4d01ffdbe4f66","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","PFE","MRNA"],"gpt_icon":0},{"id":"2558751690","title":"德康医疗8月11日成交额为3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558751690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558751690?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:07","pubTimestamp":1754964462,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，德康医疗成交额为3.30亿美元，成交额较昨日增加8.68%，当日成交量为422.44万股。德康医疗于2025年8月11日跌1.28%，报77.85美元，该股过去5个交易日涨2.1%，年初至今涨0.1%，过去60日跌10.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|3.30亿|8.68%|422.44万|#|2025-08-08|3.04亿|29.03%|386.58万|#|2025-08-07|2.35亿|-36.36%|308.40万|#|2025-08-06|3.70亿|-13.04%|484.33万|#|2025-08-05|4.25亿|-15.51%|563.31万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100744a482fdc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100744a482fdc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","LU0354030438.USD","LU2125909593.SGD","LU0266013472.USD","BK4551","LU1323610961.USD","BK4588","LU2125909247.SGD","LU0354030511.USD","LU2433249047.HKD","IE00BMPRXR70.SGD","BK4585","DXCM","BK4082","BK4548","IE00BMPRXN33.USD","LU2211815571.USD","BK4504","BK4534"],"gpt_icon":0},{"id":"2558077503","title":"德康医疗8月8日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558077503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558077503?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:07","pubTimestamp":1754705266,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，德康医疗成交额为3.04亿美元，成交额较昨日增加29.03%，当日成交量为386.58万股。德康医疗于2025年8月8日涨3.22%，报78.86美元，该股过去5个交易日跌0.53%，年初至今涨1.4%，过去60日跌6.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|3.04亿|29.03%|386.58万|#|2025-08-07|2.35亿|-36.36%|308.40万|#|2025-08-06|3.70亿|-13.04%|484.33万|#|2025-08-05|4.25亿|-15.51%|563.31万|#|2025-08-04|5.03亿|20.76%|653.75万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100753a47e2acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100753a47e2acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909593.SGD","LU0354030438.USD","BK4588","LU2433249047.HKD","LU2125909247.SGD","LU0266013472.USD","LU1323610961.USD","DXCM","LU0354030511.USD","IE00BMPRXN33.USD","LU2211815571.USD","BK4504","BK4082","IE00BMPRXR70.SGD","LU1923622614.USD","BK4534","BK4548","BK4551","BK4585"],"gpt_icon":0},{"id":"2557580200","title":"德康医疗8月6日成交额为3.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557580200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557580200?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:04","pubTimestamp":1754532253,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，德康医疗成交额为3.70亿美元，成交额较昨日减少13.04%，当日成交量为484.33万股。德康医疗于2025年8月6日涨1.25%，报76.4美元，该股过去5个交易日跌14.22%，年初至今跌1.76%，过去60日跌9.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|3.70亿|-13.04%|484.33万|#|2025-08-05|4.25亿|-15.51%|563.31万|#|2025-08-04|5.03亿|20.76%|653.75万|#|2025-08-01|4.17亿|-45.66%|523.87万|#|2025-07-31|7.67亿|89.96%|928.25万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100414a6d7a70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100414a6d7a70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","DXCM","BK4585","LU1923622614.USD","BK4504","LU0354030511.USD","BK4534","IE00BMPRXR70.SGD","LU0266013472.USD","LU2211815571.USD","LU2433249047.HKD","LU1323610961.USD","LU0354030438.USD","LU2125909593.SGD","LU2125909247.SGD","IE00BMPRXN33.USD","BK4588","BK4551","BK4082"],"gpt_icon":0},{"id":"2557344492","title":"德康医疗8月5日成交额为4.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557344492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557344492?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:01","pubTimestamp":1754445687,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，德康医疗成交额为4.25亿美元，成交额较昨日减少15.51%，当日成交量为563.31万股。德康医疗于2025年8月5日跌1.04%，报75.46美元，该股过去5个交易日跌15.55%，年初至今跌2.97%，过去60日跌11.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|4.25亿|-15.51%|563.31万|#|2025-08-04|5.03亿|20.76%|653.75万|#|2025-08-01|4.17亿|-45.66%|523.87万|#|2025-07-31|7.67亿|89.96%|928.25万|#|2025-07-30|4.04亿|82.69%|452.22万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100136a477a142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100136a477a142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","IE00BMPRXR70.SGD","LU2211815571.USD","BK4534","LU2125909247.SGD","LU2125909593.SGD","BK4585","LU1923622614.USD","LU0354030511.USD","LU0354030438.USD","DXCM","LU2433249047.HKD","LU0266013472.USD","IE00BMPRXN33.USD","BK4504","BK4548","BK4588","BK4082","LU1323610961.USD"],"gpt_icon":0},{"id":"2557235683","title":"德康医疗8月4日成交额为5.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557235683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557235683?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:00","pubTimestamp":1754359237,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，德康医疗成交额为5.03亿美元，成交额较昨日增加20.76%，当日成交量为653.75万股。德康医疗于2025年8月4日跌3.82%，报76.25美元，该股过去5个交易日跌14.83%，年初至今跌1.95%，过去60日跌8.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|5.03亿|20.76%|653.75万|#|2025-08-01|4.17亿|-45.66%|523.87万|#|2025-07-31|7.67亿|89.96%|928.25万|#|2025-07-30|4.04亿|82.69%|452.22万|#|2025-07-29|2.21亿|-8.47%|247.24万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100046a4757df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100046a4757df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","DXCM","LU0354030511.USD","BK4588","LU2433249047.HKD","BK4504","LU1323610961.USD","IE00BMPRXR70.SGD","LU2125909247.SGD","LU2211815571.USD","BK4082","BK4534","LU2125909593.SGD","BK4585","BK4551","IE00BMPRXN33.USD","LU0354030438.USD","LU1923622614.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2557733966","title":"道指涨1.34%纳指涨1.95%标普500指数涨1.47%。电信和科技板块至少涨约2%能源板块跌0.5%表现最差。纳斯达","url":"https://stock-news.laohu8.com/highlight/detail?id=2557733966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557733966?lang=zh_cn&edition=full","pubTime":"2025-08-05 04:01","pubTimestamp":1754337695,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SH","159945","LU1914381329.SGD",".SPX","SDOW","DOG","ON","MSTU","ADBE","MSTR","OEX","USAW.SI","QQQ","MESmain","OEF","SPY","UDOW","DXD","CEG","QLD",".IXIC","YMmain","SDS","USJW.SI","MYMmain","SPXU","SQQQ","PLTR","TQQQ","MNQmain","NQmain","LU2097829019.USD","TTTN","DXCM","UPRO","SSO","STRK","DJX","QID","TSYW.SI","DDM","ESmain","AMZN",".DJI","03086","NDX","NVIW.SI","PSQ","IVV","159659"],"gpt_icon":0},{"id":"2556195878","title":"德康医疗2025财年第二财季实现净利润1.80亿美元，同比增加25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556195878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556195878?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:01","pubTimestamp":1754236865,"startTime":"0","endTime":"0","summary":"8月4日，德康医疗公布财报，公告显示公司2025财年第二财季净利润为1.80亿美元，同比增加25.00%；其中营业收入为11.57亿美元，同比增加15.24%，每股基本收益为0.46美元。从资产负债表来看，德康医疗总负债47.54亿美元，其中短期债务12.30亿美元，资产负债比为1.55，流动比率为1.53。机构评级：截至2025年8月4日，当前有25家机构对德康医疗目标价做出预测，其中目标均价为103.56美元，其中最低目标价为89.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000226a6d0b6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000226a6d0b6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXCM"],"gpt_icon":0},{"id":"2556184245","title":"德康医疗8月1日成交额为4.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556184245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556184245?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:59","pubTimestamp":1754099996,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，德康医疗成交额为4.17亿美元，成交额较昨日减少45.66%，当日成交量为523.87万股。德康医疗于2025年8月1日跌1.84%，报79.28美元，该股过去5个交易日跌10.91%，年初至今涨1.94%，过去60日跌2.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.17亿|-45.66%|523.87万|#|2025-07-31|7.67亿|89.96%|928.25万|#|2025-07-30|4.04亿|82.69%|452.22万|#|2025-07-29|2.21亿|-8.47%|247.24万|#|2025-07-28|2.41亿|-11.10%|270.06万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095959a470a39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095959a470a39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","LU1323610961.USD","BK4585","BK4551","LU0354030438.USD","BK4504","IE00BMPRXR70.SGD","LU2211815571.USD","DXCM","IE00BMPRXN33.USD","LU0354030511.USD","LU2125909247.SGD","BK4548","BK4082","LU0266013472.USD","BK4534","BK4588","LU1923622614.USD","LU2125909593.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dexcom.com","stockEarnings":[{"period":"1week","weight":0.0318},{"period":"1month","weight":0.1048},{"period":"3month","weight":-0.1866},{"period":"6month","weight":-0.2444},{"period":"1year","weight":-0.1702},{"period":"ytd","weight":-0.1579}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"德康医疗公司是一家注册于特拉华州的公司。该公司是一家医疗器械公司，主要专注于设计、开发和商业化连续血糖监测（CGM）系统，用于管理世界各地的患者、护理人员和临床医生的糖尿病。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.065462},{"month":2,"riseRate":0.4,"avgChangeRate":0.005397},{"month":3,"riseRate":0.6,"avgChangeRate":0.016593},{"month":4,"riseRate":0.6,"avgChangeRate":0.059072},{"month":5,"riseRate":0.571429,"avgChangeRate":0.029744},{"month":6,"riseRate":0.761905,"avgChangeRate":0.058392},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.015408},{"month":8,"riseRate":0.761905,"avgChangeRate":0.083267},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.041914},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.03167},{"month":11,"riseRate":0.571429,"avgChangeRate":0.032818},{"month":12,"riseRate":0.571429,"avgChangeRate":0.045401}],"exchange":"NASDAQ","name":"德康医疗","nameEN":"DexCom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德康医疗(DXCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德康医疗(DXCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德康医疗,DXCM,德康医疗股票,德康医疗股票老虎,德康医疗股票老虎国际,德康医疗行情,德康医疗股票行情,德康医疗股价,德康医疗股市,德康医疗股票价格,德康医疗股票交易,德康医疗股票购买,德康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德康医疗(DXCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德康医疗(DXCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}