道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DWSN 道森地探

交易中 12-16 11:57:19 EST

1.71

+0.00

-0.01%

最高1.72	最低1.69	成交量4,318
今开1.71	昨收1.71	日振幅1.75%
总市值5,309万	流通市值1,073万	总股本3,105万
成交额7,357	换手率0.07%	流通股本627.33万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DWSN","market":"US","secType":"STK","nameCN":"道森地探","latestPrice":1.7099,"timestamp":1765903576798,"preClose":1.71,"halted":0,"volume":4318,"delay":0,"floatShares":6273344,"shares":31047801,"eps":-0.106836,"marketStatus":"交易中","change":-0.0001,"latestTime":"12-16 11:57:19 EST","open":1.71,"high":1.72,"low":1.69,"amount":7357.4950386,"amplitude":0.017544,"askPrice":1.73,"askSize":100,"bidPrice":1.68,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.106836,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1113796800000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"08:43 EST","volume":360,"amount":615.6,"timestamp":1765892628726},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.71,"latestTime":"18:31 EST","volume":452,"amount":754.843,"timestamp":1765841501450},"volumeRatio":0.30339},"requestUrl":"/m/hq/s/DWSN/wiki","defaultTab":"wiki","newsList":[{"id":"2581493014","title":"道森地探盘中异动 大幅下跌5.02%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581493014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581493014?lang=zh_cn&edition=full","pubTime":"2025-11-07 02:30","pubTimestamp":1762453816,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日02时30分，道森地探股票出现波动，股价急速下跌5.02%。截至发稿，该股报2.05美元/股，成交量3.6535万股，换手率0.12%，振幅8.01%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.35%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107023016a6e691c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107023016a6e691c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2576577887","title":"道森地探盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576577887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576577887?lang=zh_cn&edition=full","pubTime":"2025-10-17 01:10","pubTimestamp":1760634624,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日01时10分，道森地探股票出现异动，股价急速跳水5.24%。截至发稿，该股报1.81美元/股，成交量8030股，换手率0.03%，振幅4.71%。道森地探股票所在的油气设备与服务行业中，整体涨幅为3.16%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017011024a4639b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017011024a4639b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2573911663","title":"道森地探盘中异动 早盘大幅跳水6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573911663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573911663?lang=zh_cn&edition=full","pubTime":"2025-10-07 22:46","pubTimestamp":1759848386,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日22时46分，道森地探股票出现异动，股价大幅下跌6.14%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.20%。其相关个股中，Kodiak Gas Services, Inc.、潮水公司、华高涨幅较大，Solaris Energy Infrastructure, Inc.、斯塔克工业、Geospace Technologies Corporation较为活跃，换手率分别为7.87%、1.14%、0.72%，振幅较大的相关个股有道森地探、Flotek工业、Ncs Multistage Holdings, Inc.，振幅分别为7.27%、6.56%、5.31%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224626a4563249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224626a4563249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2561287838","title":"道森地探盘中异动 下午盘急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561287838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561287838?lang=zh_cn&edition=full","pubTime":"2025-08-23 02:54","pubTimestamp":1755888860,"startTime":"0","endTime":"0","summary":"北京时间2025年08月23日02时54分，道森地探股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.53美元/股，成交量3.932万股，换手率0.13%，振幅5.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为3.44%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823025421a49917b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250823025421a49917b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2555602968","title":"道森地探盘中异动 下午盘大幅下跌5.06%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555602968?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:47","pubTimestamp":1753901269,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时47分，道森地探股票出现波动，股价急速下挫5.06%。截至发稿，该股报1.50美元/股，成交量23.2047万股，换手率0.75%，振幅6.01%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.22%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024749a46c00d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731024749a46c00d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2555068491","title":"道森地探盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555068491?lang=zh_cn&edition=full","pubTime":"2025-07-30 00:01","pubTimestamp":1753804898,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日00时01分，道森地探股票出现波动，股价快速上涨5.37%。截至发稿，该股报1.57美元/股，成交量4.2527万股，换手率0.14%，振幅4.03%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.58%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000013894c1e0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000013894c1e0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2552120102","title":"道森地探盘中异动 急速拉升5.22%报1.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552120102?lang=zh_cn&edition=full","pubTime":"2025-07-17 02:37","pubTimestamp":1752691036,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日02时37分，道森地探股票出现异动，股价快速上涨5.22%。截至发稿，该股报1.41美元/股，成交量11.7415万股，换手率0.38%，振幅6.48%。道森地探股票所在的油气设备与服务行业中，整体跌幅为0.61%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702371695452595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071702371695452595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2551137611","title":"道森地探7月14日成交额为11.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137611?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:56","pubTimestamp":1752544606,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，道森地探成交额为11.70万美元，成交额较昨日减少60.08%，当日成交量为8.70万股。道森地探于2025年7月14日跌2.92%，报1.33美元，该股过去5个交易日涨0.0%，年初至今跌0.75%，过去60日涨10.83%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095650a44b11c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095650a44b11c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2550099916","title":"道森地探7月10日成交额为79.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550099916?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:57","pubTimestamp":1752199060,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，道森地探成交额为79.16万美元，成交额较昨日增加501.50%，当日成交量为53.84万股。道森地探于2025年7月10日涨9.16%，报1.43美元，该股过去5个交易日涨0.0%，年初至今涨6.72%，过去60日涨24.35%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095743a443a172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095743a443a172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2550698095","title":"道森地探7月9日成交额为13.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698095?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:55","pubTimestamp":1752112518,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，道森地探成交额为13.16万美元，成交额较昨日减少41.31%，当日成交量为9.90万股。道森地探于2025年7月9日跌0.76%，报1.31美元，该股过去5个交易日跌7.09%，年初至今跌2.24%，过去60日涨12.93%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095526a6a07a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095526a6a07a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2550503837","title":"道森地探7月8日成交额为22.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503837?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:53","pubTimestamp":1752026024,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，道森地探成交额为22.42万美元，成交额较昨日增加51.00%，当日成交量为16.66万股。道森地探于2025年7月8日跌0.75%，报1.32美元，该股过去5个交易日跌9.59%，年初至今跌1.49%，过去60日涨10.0%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095354a43f1d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095354a43f1d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2549224552","title":"道森地探盘中异动 下午盘急速跳水5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549224552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549224552?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:34","pubTimestamp":1751913291,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时34分，道森地探股票出现波动，股价快速下挫5.00%。截至发稿，该股报1.33美元/股，成交量8.2748万股，换手率0.27%，振幅5.00%。道森地探股票所在的油气设备与服务行业中，整体跌幅为1.52%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023451a69b6f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708023451a69b6f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2548868337","title":"道森地探7月3日成交额为15.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868337","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548868337?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:54","pubTimestamp":1751594041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，道森地探成交额为15.44万美元，成交额较昨日减少39.30%，当日成交量为10.75万股。道森地探于2025年7月3日跌2.1%，报1.4美元，该股过去5个交易日跌20.9%，年初至今涨4.48%，过去60日涨21.74%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095419a72db928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095419a72db928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2548840663","title":"道森地探7月2日成交额为25.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548840663?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:52","pubTimestamp":1751507540,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，道森地探成交额为25.44万美元，成交额较昨日增加46.27%，当日成交量为17.70万股。道森地探于2025年7月2日涨1.42%，报1.43美元，该股过去5个交易日跌15.88%，年初至今涨6.72%，过去60日涨22.22%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095228a72b9979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095228a72b9979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2548306638","title":"道森地探7月1日成交额为17.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548306638?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:52","pubTimestamp":1751421137,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，道森地探成交额为17.39万美元，成交额较昨日减少41.78%，当日成交量为12.27万股。道森地探于2025年7月1日跌3.42%，报1.41美元，该股过去5个交易日跌19.43%，年初至今涨5.22%，过去60日涨16.53%。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095226a4ca01e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702095226a4ca01e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2548012711","title":"道森地探盘中异动 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548012711?lang=zh_cn&edition=full","pubTime":"2025-07-01 03:06","pubTimestamp":1751310402,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时06分，道森地探股票出现波动，股价大幅跳水5.12%。截至发稿，该股报1.48美元/股，成交量15.6829万股，换手率0.51%，振幅6.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.29%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。此外，该公司还提供多分量地震数据调查，包括记录交替地震波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030642a726ad2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701030642a726ad2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0},{"id":"2546075749","title":"道森地探盘中异动 早盘股价大跌9.04%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546075749?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:31","pubTimestamp":1751031090,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，道森地探股票出现波动，股价急速下跌9.04%。截至发稿，该股报1.61美元/股，成交量15.4769万股，换手率0.50%，振幅5.05%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.20%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213130a4c15a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213130a4c15a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2546827658","title":"道森地探6月25日成交额为51.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546827658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546827658?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:53","pubTimestamp":1750902810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，道森地探成交额为51.98万美元，成交额较昨日减少46.03%，当日成交量为30.08万股。道森地探于2025年6月25日跌2.86%，报1.7美元，该股过去5个交易日跌26.09%，年初至今涨26.87%，过去60日涨31.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|51.98万|-46.03%|30.08万|#|2025-06-24|96.31万|-64.50%|53.18万|#|2025-06-23|271.32万|-39.39%|131.74万|#|2025-06-20|447.67万|-40.65%|205.37万|#|2025-06-18|754.32万|6.69%|369.55万|Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。从地理上讲，它从美国获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095341a4be4361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095341a4be4361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2545723849","title":"道森地探盘中异动 早盘快速下挫5.41%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545723849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545723849?lang=zh_cn&edition=full","pubTime":"2025-06-24 21:43","pubTimestamp":1750772628,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时43分，道森地探股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.75美元/股，成交量16.3265万股，换手率0.53%，振幅6.49%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.19%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214348978cecc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214348978cecc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWSN","BK4179"],"gpt_icon":0},{"id":"2545250417","title":"道森地探盘中异动 大幅拉升5.34%报2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545250417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545250417?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685468,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，道森地探股票出现异动，股价大幅上涨5.34%。截至发稿，该股报2.17美元/股，成交量35.8584万股，换手率1.16%，振幅0.00%。道森地探股票所在的油气设备与服务行业中，整体涨幅为0.46%。道森地探公司简介：Dawson Geophysical Co是一家陆上地震数据采集服务提供商，业务遍及美国大陆和加拿大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213109952815a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213109952815a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","DWSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dawson3d.com","stockEarnings":[{"period":"1week","weight":-0.0806},{"period":"1month","weight":-0.1659},{"period":"3month","weight":0.0755},{"period":"6month","weight":-0.0552},{"period":"1year","weight":0.137},{"period":"ytd","weight":0.2761}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"道森地探公司是一家德克萨斯州公司，是北美陆上地震数据采集服务的领先提供商，业务遍及美国大陆和加拿大。该公司为客户获取和处理二维、三维和多分量地震数据，从大型石油和天然气公司到独立的石油和天然气田运营商、多客户数据库和碳捕获封存项目的提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037967},{"month":2,"riseRate":0.4,"avgChangeRate":-0.037663},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.081531},{"month":4,"riseRate":0.636364,"avgChangeRate":0.068377},{"month":5,"riseRate":0.636364,"avgChangeRate":0.023023},{"month":6,"riseRate":0.818182,"avgChangeRate":0.036256},{"month":7,"riseRate":0.363636,"avgChangeRate":0.0058},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.068074},{"month":9,"riseRate":0.727273,"avgChangeRate":0.087896},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.020168},{"month":11,"riseRate":0.454545,"avgChangeRate":0.022015},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.018889}],"exchange":"NASDAQ","name":"道森地探","nameEN":"Dawson Geophysical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道森地探,DWSN,道森地探股票,道森地探股票老虎,道森地探股票老虎国际,道森地探行情,道森地探股票行情,道森地探股价,道森地探股市,道森地探股票价格,道森地探股票交易,道森地探股票购买,道森地探股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道森地探(DWSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道森地探(DWSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}