WEBs Defined Volatility XLF ETF(DVXF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DVXF WEBs Defined Volatility XLF ETF

盘前交易 07-28 08:16:27 EDT

27.98

+0.54

+1.95%

最高27.98	最低27.98	成交量1,509
今开27.45	昨收27.45	日振幅0.00%
总市值27.98万	流通市值27.98万	总股本1.00万
成交额4.22万	换手率15.09%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DVXF","market":"US","secType":"STK","nameCN":"WEBs Defined Volatility XLF ETF","latestPrice":27.984,"timestamp":1785182400000,"preClose":27.4478,"halted":0,"volume":1509,"delay":0,"changeRate":0.019535263299790908,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"盘前交易","change":0.5362,"latestTime":"07-28 08:16:27 EDT","open":27.4478,"high":27.984,"low":27.984,"amount":42238,"amplitude":0,"askPrice":44.77,"askSize":200,"bidPrice":11.2,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785245400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":27.984,"nav":27.4535,"aum":274535,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.4478,"preClose":27.984,"latestTime":"16:03 EDT","volume":1500,"amount":41985,"timestamp":1785182624933,"change":-0.5362,"changeRate":-0.019161,"amplitude":0},"volumeRatio":0.9328635706872085,"impliedVol":0.2242,"impliedVolPercentile":0.5169},"requestUrl":"/m/hq/s/DVXF/wiki","defaultTab":"wiki","newsList":[{"id":"2654759022","title":"日本经济产业大臣赤泽亮正：正在考虑利用美国银行业的融资进行美国投资项目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654759022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654759022?lang=zh_cn&edition=full","pubTime":"2026-07-28 10:25","pubTimestamp":1785205549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BBJP","FNCL","IVE","SKRE","BK4585","GABF","TXS","IYF","DFJ","STXV","BCFN","BK4550","FYLG","BK4023","VFH","EWV","FAS","VONV","TFNS","BK4588","FLJP","FXY","PGF","XLFX","EWJ","PFI","DXJ","RPV","YCS","DPST","TRUF","UYG","XLFI","GMOV","BK4582","JPXN","SEF","JAMF","EWJV","KBWB","EZJ","DVXF","JVAL","ISRVF","GVUS","IEFN","RSPF","SKF","YCL","FXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654051786","title":"中国工商银行董事长廖林会见巴拿马银行监管总署署长米尔顿·阿永","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051786","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2654051786?lang=zh_cn&edition=full","pubTime":"2026-07-25 21:52","pubTimestamp":1784987569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXO","GABF","XLFX","DVXF","FNCL","IEFN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767056","title":"惠誉评美国银行业：项目储备充足，且市场预期私募股权支持的IPO将复苏，表明有利市况或延续至2026年第三季。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653767056?lang=zh_cn&edition=full","pubTime":"2026-07-23 02:40","pubTimestamp":1784745648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BCFN","DPST","SEF","GVUS","FXO","GMOV","XLFX","KCE","BK4127","TRUF","FRHC","RSPF","BK4550","VFH","FAS","GABF","IYF","BK4582","BK4585","VONV","JVAL","FYLG","XLFI","BUYO","KBWB","PFI","TFNS","SKRE","UYG","FNCL","IVE","PSP","STXV","IPOS","RPV","PRVT","AAUM","REDS","PGF","SKF","IEFN","DVXF","TXS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653751360","title":"华尔街大型银行第二季度业绩表现强劲提振了市场对欧洲投资银行即将开启的财报季的乐观预期。摩根大通表示美国银行业的交易业务和","url":"https://stock-news.laohu8.com/highlight/detail?id=2653751360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653751360?lang=zh_cn&edition=full","pubTime":"2026-07-22 18:28","pubTimestamp":1784716107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXO","LU2054465674.USD","DVXF","JVAL","PGF","VFH","XLF","AINT","UYG","PFI","IXG","BCFN","IYG","LU0211326839.USD","JPX","TFNS","GMOV","TRUF","FYLG","IVE","APRP","JPM","BK4516","GVUS","STXV","FNCL","QIDX","GABF","KCE","FAZ","IEFN","SEF","IYF","VONV","XLFX","AFLG","RPV","RSPF","JPO","LU0187121727.USD","JPMO","SKF","FAS","XLFI","FTXO","LU0859254822.USD","KBWB","SKRE","DPST","TXS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0275},{"period":"1month","weight":0.1112},{"period":"3month","weight":0.1854},{"period":"6month","weight":0.1429},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.0715}],"compareEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0139},{"period":"3month","weight":0.0385},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.1601},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"WEBs Defined Volatility XLF ETF","nameEN":"WEBs Defined Volatility XLF ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WEBs Defined Volatility XLF ETF(DVXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WEBs Defined Volatility XLF ETF(DVXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WEBs Defined Volatility XLF ETF,DVXF,WEBs Defined Volatility XLF ETF股票,WEBs Defined Volatility XLF ETF股票老虎,WEBs Defined Volatility XLF ETF股票老虎国际,WEBs Defined Volatility XLF ETF行情,WEBs Defined Volatility XLF ETF股票行情,WEBs Defined Volatility XLF ETF股价,WEBs Defined Volatility XLF ETF股市,WEBs Defined Volatility XLF ETF股票价格,WEBs Defined Volatility XLF ETF股票交易,WEBs Defined Volatility XLF ETF股票购买,WEBs Defined Volatility XLF ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WEBs Defined Volatility XLF ETF(DVXF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WEBs Defined Volatility XLF ETF(DVXF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}