DUG TECHNOLOGY LTD(DUG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

DUG.AU DUG TECHNOLOGY LTD

休市中 06-05 16:12:00 AEST

2.30

-0.03

-1.29%

最高2.33	最低2.28	成交量13.70万
今开2.33	昨收2.33	日振幅2.15%
总市值3.11亿	流通市值1.64亿	总股本1.35亿
成交额31.45万	换手率0.19%	流通股本7,109万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DUG.AU","market":"AU","secType":"STK","nameCN":"DUG TECHNOLOGY LTD","latestPrice":2.3,"timestamp":1780639920000,"preClose":2.33,"halted":0,"volume":137000,"delay":0,"changeRate":-0.012875536480686801,"nameEN":"DUG TECHNOLOGY LTD","floatShares":71088279,"shares":135411984,"eps":0.01635989790130459,"marketStatus":"休市中","change":-0.03,"latestTime":"06-05 16:12:00 AEST","open":2.33,"high":2.33,"low":2.28,"amount":314513,"amplitude":0.021459,"askPrice":2.37,"askSize":4456,"bidPrice":2.3,"bidSize":11477,"shortable":3,"etf":0,"ttmEps":0.01635989790130459,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1780963200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":2.33,"openAndCloseTimeList":[[1780617600000,1780639200000]],"volumeRatio":0.6944212130136084,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DUG.AU","preClose":2.33,"auctionPrice":2.3,"auctionVolume":1362,"auction":3,"marketStatus":"盘后竞价","timestamp":1780639765488}},"requestUrl":"/m/hq/s/DUG.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1132489585","title":"ETF日报｜2倍做空IonQ ETF涨近27%；三倍做空半导体ETF涨近32%；半导体与成长板块重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1132489585","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132489585?lang=zh_cn&edition=full","pubTime":"2026-06-06 07:30","pubTimestamp":1780702211,"startTime":"0","endTime":"0","summary":"2倍做空RGTI ETF-Defiance上涨28.52%。美股ETF跌幅Top5Defiance Daily Target 2X Long PL ETF下跌52.17%。2倍做多NVTS ETF-Tradr下跌36.75%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨14.38%。该产品两倍做空纳斯达克100指数，因相关成分普跌，产品上涨。罗素2000指数两倍做空ETF上涨7.12%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨17.37%。2倍做空黄金ETF-ProShares上涨7.51%。二倍做空能源ETF-Direxion上涨4.02%。房地产指数ETF-Direxion三倍做多上涨2.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3758be5cf399c99b2af42eac4208753d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","DZZ","DUST","GLL","SPXU","AVAZ","ZSL","PLU","NVTX","QBTZ","GDXD","IONZ","TWM","TZA","KORU","RGTZ","QID","POEL","DUG.AU","SQQQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1171924243","title":"DUG TECHNOLOGY LTD子公司因能源管理服务协议争议卷入供应商发票法律纠纷","url":"https://stock-news.laohu8.com/highlight/detail?id=1171924243","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171924243?lang=zh_cn&edition=full","pubTime":"2026-03-18 07:55","pubTimestamp":1773791710,"startTime":"0","endTime":"0","summary":"DUG TECHNOLOGY LTD旗下一家子公司因能源管理服务协议项下的供应商发票争议，目前已进入法律诉讼程序。该纠纷涉及双方对服务协议条款的不同解读，具体争议细节尚未公开披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG.AU","BK7016"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/dug.html","stockEarnings":[{"period":"1week","weight":-0.0377},{"period":"1month","weight":-0.0086},{"period":"3month","weight":0.1386},{"period":"6month","weight":0.1616},{"period":"1year","weight":0.8623},{"period":"ytd","weight":0.0502}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":0.0144},{"period":"3month","weight":-0.0054},{"period":"6month","weight":0.0135},{"period":"1year","weight":0.0866},{"period":"ytd","weight":-0.008}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.038355},{"month":2,"riseRate":0.5,"avgChangeRate":0.023718},{"month":3,"riseRate":0.666667,"avgChangeRate":0.042739},{"month":4,"riseRate":0.666667,"avgChangeRate":0.029729},{"month":5,"riseRate":0.5,"avgChangeRate":0.055707},{"month":6,"riseRate":0.4,"avgChangeRate":0.03619},{"month":7,"riseRate":0.8,"avgChangeRate":0.126995},{"month":8,"riseRate":0.333333,"avgChangeRate":0.052884},{"month":9,"riseRate":0,"avgChangeRate":-0.164743},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.047561},{"month":11,"riseRate":0.666667,"avgChangeRate":0.054389},{"month":12,"riseRate":0.5,"avgChangeRate":0.014934}],"exchange":"ASX","name":"DUG TECHNOLOGY LTD","nameEN":"DUG TECHNOLOGY LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DUG TECHNOLOGY LTD(DUG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DUG TECHNOLOGY LTD(DUG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DUG TECHNOLOGY LTD,DUG.AU,DUG TECHNOLOGY LTD股票,DUG TECHNOLOGY LTD股票老虎,DUG TECHNOLOGY LTD股票老虎国际,DUG TECHNOLOGY LTD行情,DUG TECHNOLOGY LTD股票行情,DUG TECHNOLOGY LTD股价,DUG TECHNOLOGY LTD股市,DUG TECHNOLOGY LTD股票价格,DUG TECHNOLOGY LTD股票交易,DUG TECHNOLOGY LTD股票购买,DUG TECHNOLOGY LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DUG TECHNOLOGY LTD(DUG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DUG TECHNOLOGY LTD(DUG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}