二倍做空原油ETN(德银)(DTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTO 二倍做空原油ETN(德银)

退市 05-18 16:00:00 EDT

56.21

+0.00

0.00%

最高56.21	最低56.21	成交量0.00
今开56.21	昨收56.21	日振幅0.00%
总市值1,889万	流通市值0.00	总股本33.60万
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTO","market":"US","secType":"STK","nameCN":"二倍做空原油ETN(德银)","latestPrice":56.21,"timestamp":1589832000000,"preClose":56.21,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":336000,"eps":0,"marketStatus":"退市","change":0,"latestTime":"05-18 16:00:00 EDT","open":56.21,"high":56.21,"low":56.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.21,"aum":0,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/DTO/","defaultTab":"news","newsList":[{"id":"2672739099","title":"WTI原油期货跌幅扩大至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739099","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672739099?lang=zh_cn&edition=full","pubTime":"2026-10-01 11:48","pubTimestamp":1790826489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UWT","DTO","DWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672148784","title":"截至当天收盘，纽约商品交易所11月交货的轻质原油期货价格上涨1.04美元，收于每桶90.42美元，涨幅为1.16%；11","url":"https://stock-news.laohu8.com/highlight/detail?id=2672148784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672148784?lang=zh_cn&edition=full","pubTime":"2026-10-01 03:46","pubTimestamp":1790797619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DNO","HFMF","FFUT","KMLM","OIL","CCRV","WTMF","XLEX","ISMF","DTO","UDN","PDBC","BCD","UUP","FMF","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672412781","title":"美国原油期货结算价报每桶90.42美元，上涨1.04美元，涨幅1.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672412781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672412781?lang=zh_cn&edition=full","pubTime":"2026-10-01 02:31","pubTimestamp":1790793093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEX","USOY","UDN","BCD","HFMF","OIL","WTMF","CCRV","DNO","KMLM","FFUT","DTO","UUP","PDBC","FMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671978369","title":"EIA：美国原油库存上周增加92.2万桶 预估中值为减少71万桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2671978369","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671978369?lang=zh_cn&edition=full","pubTime":"2026-09-30 22:45","pubTimestamp":1790779500,"startTime":"0","endTime":"0","summary":"美国能源信息管理局（EIA）库存报告还显示上周有如下变动：汽油库存减少168.4万桶，预估为减少100万桶馏分油库存减少225.1万桶，预估为增加7.5万桶库欣原油库存增加55.3万桶炼厂开工率下降1.5个百分点，预估为下降0.3个百分点炼厂原油日加工量减少55.4万桶原油日进口减少17.9万桶原油日产量增加1.6万桶新浪合作大平台期货开户 安全快捷有保障","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-30/doc-initrshp6653724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YGRN","EIA","DTO","XLEI","DNO","WTID","ERY","OILD","FXN","UWT","RSPG","NRGZ","NRGD","DWT","USOY","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671778875","title":"美国原油期货在EIA库存报告后维持涨势，仍上涨2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671778875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671778875?lang=zh_cn&edition=full","pubTime":"2026-09-30 22:33","pubTimestamp":1790778829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","HFMF","ISMF","KMLM","FFUT","PDBC","FMF","CCRV","EIA","USOY","OIL","DNO","XLEX","WTMF","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671478367","title":"美国30年期国债收益率升至5.62% 续刷二十四年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2671478367","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671478367?lang=zh_cn&edition=full","pubTime":"2026-09-30 22:31","pubTimestamp":1790778664,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OILK","UDN","UGA","BWET","IXC","ERX","UUP","PXE","WEEI","DRLL","UWT","SDOG","DUG","OIH","XES","BNO","FTXN","BK4588","OILU","PXJ","BK4585","WTIU","OILT","VDE","DTO","BK4570","DBC","DWT","USL","IEO","USOI","VOOV","DRIP","PEJ","DBE","DIG","UAE","GUSH","XLEX","DBO","SPXT","TPOR","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671079172","title":"WTI原油期货涨幅扩大至2%，报91.168美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671079172","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671079172?lang=zh_cn&edition=full","pubTime":"2026-09-30 21:23","pubTimestamp":1790774609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DWT","DTO","UUP","UWT","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671927714","title":"国际油价拉升 美油布油均涨超1%至盘中新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2671927714","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671927714?lang=zh_cn&edition=full","pubTime":"2026-09-30 17:21","pubTimestamp":1790760067,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TEXU","UCO","USOY","XOMX","SCO","USO","UWT","WTID","GNR","XOMZ","NRGO","DTO","DBO","FLRU","BK4570","GXPE","CMDY","RPV","BK4588","OIL","NRGU","XOMO","CRAK","BK4585","NRGZ","PBOG","DNO","OILD","KSA","XLEI","YGRN","BK4563","SHEH","COMT","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671424272","title":"国际油价29日显著下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2671424272","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671424272?lang=zh_cn&edition=full","pubTime":"2026-09-30 04:08","pubTimestamp":1790712539,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XOMO","OIL","XOMX","NRGZ","PBOG","OILD","BK4563","WTID","YGRN","TEXU","UWT","KSA","BK4585","CRAK","NRGU","COMT","RPV","XOMZ","BPH","FLRU","NRGO","SHEH","CMDY","BK4588","DTO","USOY","GNR","DNO","XLEI","GXPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671410162","title":"美国原油期货结算价为每桶89.38美元，下跌3.22美元，跌幅3.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671410162","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671410162?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:32","pubTimestamp":1790706760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DTO","KMLM","UUP","CCRV","DNO","BCD","FMF","OIL","USOY","WTMF","XLEX","HFMF","FFUT","UDN","PDBC","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241703","title":"WTI 11月原油期货收报89.38美元/桶。NYMEX 10月天然气期货收报3.0110美元/百万英热单位。NYMEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241703","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241703?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:31","pubTimestamp":1790706687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HFMF","UDN","BCD","XLEX","ISMF","FMF","KMLM","CCRV","FFUT","USOY","OIL","UUP","WTMF","DNO","PDBC","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241701","title":"上期所原油期货夜盘收跌1.63%，报705.20元人民币/桶。沪金夜盘收涨0.80%，沪银收涨0.35%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241701?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:30","pubTimestamp":1790706603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DNO","HFMF","DTO","ISMF","USOY","OIL","KMLM","BCD","FFUT","WTMF","CCRV","PDBC","FMF","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671460262","title":"油价调整通知：受国际油价影响，油价预估跌幅为130元/吨，92号、95号油价跌幅达到了0.11元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2671460262","media":"青岛早报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671460262?lang=zh_cn&edition=full","pubTime":"2026-09-30 00:36","pubTimestamp":1790699760,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则，下一轮的油价调整时间为10月15日24时。目前，此次调价原油变化率达到了-2.40%，油价预估跌幅为130元/吨，若是换算成升后，92号、95号油价跌幅达到了0.11元/升。按照现在的国际油价来看，国际油价仅仅只是盘中出现了大涨，但是在最终结果还是回落一些，这让国际油价WTI仅仅只是上涨了0.2%，布伦特涨幅基本在0.92%，现在微涨过后，基本在105美元/桶附近了，但是国内油价下跌到150元/吨后，跌幅继续增加，截至到现在，新一轮油价调整已经完成了连续2个工作日下跌，此次油价持续跌落中。（仅为机构测算预测，最终调价幅度以官方发布为准。）转发！让更多人知道！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-30/doc-initppiv6021306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PXJ","KSA","COMT","BPH","DIG","WTIU","BWET","XOMO","BNO","UAE","USOY","VOOV","IEO","SHEH","WTID","DNO","GNR","OILU","USE","XLEX","PXE","VDE","XES","FTXN","SPXT","ERX","DRLL","DBC","DTO","CMDY","FLRU","PBOG","DRIP","HELS","TEXU","TPOR","YGRN","XLEI","PEJ","IXC","NRGU","GUSH","DUG","OILT","UWT","OIH","RPV","SDOG","OILK","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245908","title":"美国宣布释放战略石油储备 国际原油期货跌幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245908","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671245908?lang=zh_cn&edition=full","pubTime":"2026-09-29 23:54","pubTimestamp":1790697270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GXPE","HFMF","ISMF","TSES","WEEI","NRGO","FENY","USAI","TRUN","WTMF","USOY","CCRV","KMLM","FFUT","PDBC","FMF","OIL","DVXE","DTO","RSPG","OCTA","BCD","DNO","XLEX","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224879","title":"美股三大指数齐跌，中概股走弱，国际油价跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224879","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671224879?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:12","pubTimestamp":1790691136,"startTime":"0","endTime":"0","summary":"9月29日，美股三大指数集体下跌，截至发稿，纳指跌0.09%，道指跌0.14%，标普500指数跌0.06%。科技股巨头多数下跌，苹果、特斯拉、微软跌超1%，谷歌、亚马逊也跌了；英伟达、Meta、SpaceX上涨不足1%。中概股普跌，截至发稿，纳斯达克中国金龙指数跌1.73%，蔚来、小鹏、理想、爱奇艺跌超4%，腾讯音乐、贝壳、文远知行跌超3%，B站、京东、阿里、百度等下跌。国际金价拉升，截至发稿，现货黄金报4161.21美元，日内涨1.12%。国际油价跳水，纽约原油期货跌2.25%报90.52美元，布伦特原油期货跌1.74%报96.13美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8wp6MOpbEPz","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wp6MOpbEPz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FXP","CWEB","KSA","CNQQ","COMT","XLEI","ASHS","UWT","DNO","TTTN","TEXU","WTID","YXI","CRAK","CMDY","CHAU","ASHR","XOMO","MCH","BPH","KCAI","PCCE","CQQQ","CCPX","DTO","DRAG","KWEB","HXC","OIL","NRGU","NRGZ","SHEH","NRGO","NBCE","YGRN","USOY","XOMX","PBOG","FLRU","GXPE","KALL","RPV","FLCH","FXI","MCHI","JCHI","OILD","YINN","YANG","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671178642","title":"国内SC原油期货主力合约跌5.4%，报678元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671178642","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671178642?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:16","pubTimestamp":1790687761,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFUT","BCD","PDBC","FMF","HFMF","CCRV","WTMF","KMLM","XLEX","ISMF","DNO","OIL","DTO","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671935042","title":"美国原油期货上涨超2%，报每桶94.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671935042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671935042?lang=zh_cn&edition=full","pubTime":"2026-09-29 13:34","pubTimestamp":1790660066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","OIL","XLEX","DNO","DTO","WTMF","CCRV","USOY","ISMF","UDN","UUP","HFMF","KMLM","FFUT","BCD","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671257871","title":"国际油价28日微涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671257871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671257871?lang=zh_cn&edition=full","pubTime":"2026-09-29 03:26","pubTimestamp":1790623580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLEI","KSA","PBOG","RPV","YGRN","USOY","UWT","BK4588","GNR","GXPE","CMDY","BK4585","DNO","WTID","SHEH","NRGU","CRAK","XOMZ","FLRU","NRGO","BPH","DTO","NRGZ","XOMO","XOMX","OIL","BK4563","OILD","COMT","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671526552","title":"美国原油期货结算价为每桶92.60美元，上涨19美分，涨幅0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671526552","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671526552?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:31","pubTimestamp":1790620291,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WTMF","UUP","DTO","CCRV","BCD","FMF","KMLM","PDBC","USOY","DNO","HFMF","UDN","FFUT","OIL","XLEX","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671252661","title":"上期所原油期货夜盘收跌3.06%，报711.60元人民币/桶。沪金夜盘收跌1.57%，沪银收跌1.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671252661?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:30","pubTimestamp":1790620202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FFUT","BCD","PDBC","FMF","HFMF","CCRV","WTMF","KMLM","XLEX","ISMF","DNO","OIL","DTO","USOY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为德意志银行原油指数，即WTI原油的期货合约，波动方向与WTI原油的期货合约价格相反，波动幅度约为其两倍。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.059679},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.002934},{"month":3,"riseRate":0.416667,"avgChangeRate":0.051025},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.048078},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.004373},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.028926},{"month":7,"riseRate":0.583333,"avgChangeRate":0.062782},{"month":8,"riseRate":0.538462,"avgChangeRate":0.02346},{"month":9,"riseRate":0.583333,"avgChangeRate":0.031508},{"month":10,"riseRate":0.583333,"avgChangeRate":0.05862},{"month":11,"riseRate":0.5,"avgChangeRate":0.091351},{"month":12,"riseRate":0.416667,"avgChangeRate":0.052036}],"exchange":"ARCA","name":"二倍做空原油ETN(德银)","nameEN":"DB Crude Oil Double Short ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空原油ETN(德银)(DTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空原油ETN(德银)(DTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空原油ETN(德银),DTO,二倍做空原油ETN(德银)股票,二倍做空原油ETN(德银)股票老虎,二倍做空原油ETN(德银)股票老虎国际,二倍做空原油ETN(德银)行情,二倍做空原油ETN(德银)股票行情,二倍做空原油ETN(德银)股价,二倍做空原油ETN(德银)股市,二倍做空原油ETN(德银)股票价格,二倍做空原油ETN(德银)股票交易,二倍做空原油ETN(德银)股票购买,二倍做空原油ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空原油ETN(德银)(DTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空原油ETN(德银)(DTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}