WisdomTree DEFA Equity Income(DTH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTH WisdomTree DEFA Equity Income

盘后交易 02-10 19:56:05 EST

56.24

-0.22

-0.39%

盘后56.24

+0.000.00%

16:10 EST

最高56.55	最低56.24	成交量6.06万
今开56.52	昨收56.46	日振幅0.55%
总市值6.16亿	流通市值6.16亿	总股本1,095万
成交额341.80万	换手率0.55%	流通股本1,095万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTH","market":"US","secType":"STK","nameCN":"WisdomTree DEFA Equity Income","latestPrice":56.24,"timestamp":1770757200000,"preClose":56.46,"halted":0,"volume":60591,"hourTrading":{"tag":"盘后","latestPrice":56.24,"preClose":56.24,"latestTime":"16:10 EST","volume":10,"amount":562.4,"timestamp":1770757804719,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0038965639390718893,"floatShares":10950000,"shares":10950000,"eps":0,"marketStatus":"盘后交易","change":-0.22,"latestTime":"02-10 19:56:05 EST","open":56.52,"high":56.55,"low":56.24,"amount":3417989.20644,"amplitude":0.005491,"askPrice":69.54,"askSize":100,"bidPrice":51.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.46,"sharesOutstanding":10950000,"nav":56.168226,"aum":615042076.25,"dividendRate":0.034936,"bidAskSpread":0.000967,"postHourTrading":{"tag":"盘后","latestPrice":56.24,"preClose":56.24,"latestTime":"16:10 EST","volume":10,"amount":562.4,"timestamp":1770757804719,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.450428,"impliedVol":0.0906,"impliedVolPercentile":0.5936},"requestUrl":"/m/hq/s/DTH/wiki","defaultTab":"wiki","newsList":[{"id":"2562707492","title":"煜荣集团股价飙升11.83% 市值涨1019.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562707492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562707492?lang=zh_cn&edition=full","pubTime":"2025-08-28 09:52","pubTimestamp":1756345965,"startTime":"0","endTime":"0","summary":"2025年08月28日早盘09时52分，煜荣集团股票出现异动，股价大幅上涨11.83%。截至发稿，该股报0.189港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入378港元，流出0港元。煜荣集团股票所在的工业器材行业中，整体跌幅为0.03%。其相关个股中，煜荣集团、盛力达科技、致丰工业电子涨幅较大，振幅较大的相关个股有致丰工业电子、中华银科技、谊砾控股，振幅分别为4.57%、3.93%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828095245a7003438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250828095245a7003438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTH"],"gpt_icon":0},{"id":"2561408684","title":"煜荣集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561408684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561408684?lang=zh_cn&edition=full","pubTime":"2025-08-22 14:04","pubTimestamp":1755842667,"startTime":"0","endTime":"0","summary":"2025年08月22日下午盘14时04分，煜荣集团股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.170港元/股，成交量10万股，换手率0.02%，振幅2.22%。煜荣集团股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，全达电器集团控股、威雅利、数盟资本涨幅较大，振幅较大的相关个股有威雅利、水发兴业新材料、全达电器集团控股，振幅分别为22.69%、21.43%、16.28%。煜荣集团公司简介：煜荣集团控股有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082214042794f3fad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082214042794f3fad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTH"],"gpt_icon":0},{"id":"2561468190","title":"煜荣集团盘中异动 股价大跌12.63%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561468190","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561468190?lang=zh_cn&edition=full","pubTime":"2025-08-21 09:55","pubTimestamp":1755741325,"startTime":"0","endTime":"0","summary":"2025年08月21日早盘09时55分，煜荣集团股票出现波动，股价大幅下挫12.63%。截至发稿，该股报0.166港元/股，成交量5.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出332港元。煜荣集团股票所在的工业器材行业中，整体涨幅为0.40%。其相关个股中，威雅利、万裕科技、康耐特光学涨幅较大，振幅较大的相关个股有威雅利、中华银科技、万裕科技，振幅分别为36.98%、9.76%、9.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821095525a6f23400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250821095525a6f23400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTH"],"gpt_icon":0},{"id":"2560139513","title":"煜荣集团盘中异动 早盘快速跳水14.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560139513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560139513?lang=zh_cn&edition=full","pubTime":"2025-08-18 10:55","pubTimestamp":1755485728,"startTime":"0","endTime":"0","summary":"2025年08月18日早盘10时55分，煜荣集团股票出现异动，股价大幅跳水14.21%。截至发稿，该股报0.163港元/股，成交量12.8万股，换手率0.03%，振幅14.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。煜荣集团股票所在的工业器材行业中，整体涨幅为0.28%。其相关个股中，大洋集团、中华银科技、津上机床中国涨幅较大，振幅较大的相关个股有大洋集团、中华银科技、精技集团，振幅分别为37.50%、26.92%、22.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818105528974e2ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818105528974e2ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wisdomtree.com/etfs/equity/dth","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.0836},{"period":"3month","weight":0.1249},{"period":"6month","weight":0.1541},{"period":"1year","weight":0.4272},{"period":"ytd","weight":0.0941}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.000926},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001476},{"month":3,"riseRate":0.578947,"avgChangeRate":0.005982},{"month":4,"riseRate":0.789474,"avgChangeRate":0.027328},{"month":5,"riseRate":0.526316,"avgChangeRate":-0.004654},{"month":6,"riseRate":0.263158,"avgChangeRate":-0.026806},{"month":7,"riseRate":0.75,"avgChangeRate":0.020085},{"month":8,"riseRate":0.45,"avgChangeRate":-0.004838},{"month":9,"riseRate":0.55,"avgChangeRate":-0.007857},{"month":10,"riseRate":0.55,"avgChangeRate":-0.000216},{"month":11,"riseRate":0.5,"avgChangeRate":0.008773},{"month":12,"riseRate":0.55,"avgChangeRate":0.003763}],"exchange":"ARCA","name":"WisdomTree DEFA Equity Income","nameEN":"WisdomTree International High Dividend Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WisdomTree DEFA Equity Income(DTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WisdomTree DEFA Equity Income(DTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WisdomTree DEFA Equity Income,DTH,WisdomTree DEFA Equity Income股票,WisdomTree DEFA Equity Income股票老虎,WisdomTree DEFA Equity Income股票老虎国际,WisdomTree DEFA Equity Income行情,WisdomTree DEFA Equity Income股票行情,WisdomTree DEFA Equity Income股价,WisdomTree DEFA Equity Income股市,WisdomTree DEFA Equity Income股票价格,WisdomTree DEFA Equity Income股票交易,WisdomTree DEFA Equity Income股票购买,WisdomTree DEFA Equity Income股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WisdomTree DEFA Equity Income(DTH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WisdomTree DEFA Equity Income(DTH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}