Viant Technology Inc.(DSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DSP Viant Technology Inc.

已收盘 10-13 16:00:00 EDT

13.23

+0.06

+0.46%

盘后13.23

+0.000.00%

19:30 EDT

最高13.38	最低12.94	成交量39.87万
今开13.13	昨收13.17	日振幅3.34%
总市值8.79亿	流通市值2.67亿	总股本6,647万
成交额526.17万	换手率1.97%	流通股本2,020万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DSP","market":"US","secType":"STK","nameCN":"Viant Technology Inc.","latestPrice":13.23,"timestamp":1791921600000,"preClose":13.17,"halted":0,"volume":398669,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:30 EDT","volume":28016,"amount":370651.9552,"timestamp":1791934204912,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004555808656036484,"floatShares":20201600,"shares":66474800,"eps":0.36,"marketStatus":"已收盘","change":0.06,"latestTime":"10-13 16:00:00 EDT","open":13.13,"high":13.38,"low":12.94,"amount":5261748.278671999,"amplitude":0.033409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1612933200000,"exchange":"NASDAQ","adjPreClose":13.17,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.17,"latestTime":"09:13 EDT","volume":107,"amount":1385.149989,"timestamp":1791897219477,"change":0.28,"changeRate":0.02126,"amplitude":0.041002},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:30 EDT","volume":28016,"amount":370651.9552,"timestamp":1791934204912,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.640567,"impliedVol":0.8177,"impliedVolPercentile":0.7012},"requestUrl":"/m/hq/s/DSP/tweets","defaultTab":"tweets","newsList":[{"id":"2673039675","title":"一文看懂CPO：共封装光学","url":"https://stock-news.laohu8.com/highlight/detail?id=2673039675","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673039675?lang=zh_cn&edition=full","pubTime":"2026-10-06 13:50","pubTimestamp":1791265842,"startTime":"0","endTime":"0","summary":"CPO正在成为纵向扩展领域连接大规模并行 GPU 的主要交换解决方案","market":"fut","thumbnail":"https://img3.gelonghui.com/76664-2e36c217-21ce-4a3d-ae41-ec1be4e1961a.jpg?guru_height=697&guru_width=1280&guru_size=153753","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76664-2e36c217-21ce-4a3d-ae41-ec1be4e1961a.jpg?guru_height=697&guru_width=1280&guru_size=153753"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6876731","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PIN","DSP","BK4023","BK4161","CHAT","EML","LYTE","BTO","BK4523"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138214719","title":"Viant Technology及其股东决定终止850万股A类普通股公开发行计划——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1138214719","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138214719?lang=zh_cn&edition=full","pubTime":"2026-09-18 18:07","pubTimestamp":1789726029,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件，Viant Technology Inc.与其现有股东已共同做出决定，放弃推进此前计划的850万股A类普通股公开发行事宜。这一决策标志着该拟议融资项目正式画上句号，不再继续执行相关工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157660549","title":"Viant Technology提交证券文件：现有股东拟出售850万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1157660549","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157660549?lang=zh_cn&edition=full","pubTime":"2026-09-17 04:58","pubTimestamp":1789592290,"startTime":"0","endTime":"0","summary":"Viant Technology公司近日向美国证券交易委员会提交了一份重要文件。文件显示，该公司的一批现有股东计划出售其持有的850万股Viant Technology A类普通股。虽然SEC文件并未详细说明这些股东的出售动机，但业内专家普遍认为，流通股的增加可能会对短期股价走势产生一定影响。Viant Technology作为一家专注于广告技术解决方案的企业，此次股权变动无疑为市场增添了新的叙事维度。投资者将密切关注后续交易进展以及大股东的具体减持规模和时间节奏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518244062","title":"Viant Technology Inc.2024财年实现净利润2.36百万美元，同比增加168.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518244062?lang=zh_cn&edition=full","pubTime":"2025-03-09 00:01","pubTimestamp":1741449686,"startTime":"0","endTime":"0","summary":"3月9日，Viant Technology Inc.公布财报，公告显示公司2024财年净利润为2.36百万美元，同比增加168.60%；其中营业收入为2.89亿美元，同比增加29.60%，每股基本收益为0.04美元。从资产负债表来看，Viant Technology Inc.总负债1.67亿美元，其中短期债务4.73百万美元，资产负债比为2.65，流动比率为2.50。机构评级：截至2025年3月9日，当前有7家机构对Viant Technology Inc.目标价做出预测，其中目标均价为23.86美元，其中最低目标价为20.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000306abef98e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000306abef98e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516778946","title":"Viant Technology Inc.盘中异动 股价大跌31.92%报13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516778946?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098765,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Viant Technology Inc.股票出现异动，股价大幅跳水31.92%。截至发稿，该股报13.45美元/股，成交量15.4307万股，换手率0.96%，振幅3.82%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为92.44%、33.32%、25.30%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Verb Technology Company, Inc.，振幅分别为43.69%、14.69%、10.76%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223245a25f04ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223245a25f04ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516669195","title":"Viant Technology(DSP.US)：2024年Q4财报实现营收9005.4万美元，前值为6440.6万美元，预期值为8397万美元；每股收益为0.15美元，前值为0.14美元，预期值为0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516669195?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:29","pubTimestamp":1741037354,"startTime":"0","endTime":"0","summary":"Viant Technology(DSP.US)：2024年Q4财报实现营收9005.4万美元，前值为6440.6万美元，预期值为8397万美元；每股收益为0.15美元，前值为0.14美元，预期值为0.21美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04052948499186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107482234","title":"Viant Technology第四季度调整后每股收益$0.15超过预期的$0.12，销售额$9005万超出预期的$8396万","url":"https://stock-news.laohu8.com/highlight/detail?id=1107482234","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1107482234?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:18","pubTimestamp":1741036692,"startTime":"0","endTime":"0","summary":"Viant Technology公布的季度每股收益为$0.15，比分析师预期的$0.12高出25%。这比去年同期的每股收益$0.14增长了7.14%。公司报告的季度销售额为$9005万，超出分析师预期的$8396万，增幅为7.25%。以上内容来自Benzinga Earnings专栏，原文如下：Viant Technology  reported quarterly earnings of $0.15 per share which beat the analyst consensus estimate of $0.12 by 25 percent. This is a 7.14 percent increase over earnings of $0.14 per share from the same period last year.  The company reported quarterly sales of $90.05 million which beat the analyst consensus estimate of $83.96 million by 7.25 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Viant Technology第四季度调整后每股收益$0.15超过预期的$0.12，销售额$9005万超出预期的$8396万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516377482","title":"Viant Technology Inc.盘中异动 股价大跌5.02%报19.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516377482?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:50","pubTimestamp":1740765043,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时50分，Viant Technology Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报19.69美元/股，成交量25.7781万股，换手率1.61%，振幅6.54%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，金融壹账通、Expensify, Inc.、Roadzen, Inc.涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Next Technology Holding Inc.较为活跃，换手率分别为162.31%、78.22%、52.37%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Blaize Holdings Inc C/Wts 13/01/2030 、Nvni Group Limited，振幅分别为54.29%、53.38%、38.50%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301015043a25831d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301015043a25831d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514847323","title":"Viant Technology Inc.盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514847323?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:52","pubTimestamp":1740671527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时52分，Viant Technology Inc.股票出现波动，股价急速上涨5.04%。截至发稿，该股报21.46美元/股，成交量17.009万股，换手率1.06%，振幅5.68%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.34%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Amesite Inc.、Urgent.Ly Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为969.58%、925.20%、546.11%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Next Technology Holding Inc.，振幅分别为83.33%、61.67%、48.85%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272352079632c28d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272352079632c28d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856633","title":"Viant Technology Inc.盘中异动 早盘股价大涨5.30%报20.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514856633?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:39","pubTimestamp":1740580797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，Viant Technology Inc.股票出现异动，股价急速上涨5.30%。截至发稿，该股报20.65美元/股，成交量1.3899万股，换手率0.09%，振幅3.90%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.84%。其相关个股中，Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃，换手率分别为34.13%、18.99%、18.66%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Digiasia Corp.，振幅分别为31.24%、21.90%、17.35%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223958abddef2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223958abddef2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513436728","title":"【国芯科技：车规级信息安全芯片在智能座舱应用中批量供货超百万颗】国芯科技在互动平台表示，目前公司产品暂未进行DEEP SEEK相关适配。在智能驾驶和座舱的实际应用中，公司车规级信息安全芯片、域控MCU芯片、降噪和高阶音效处理DSP芯片有较好的应用前景。目前公司车规级信息安全芯片 CCM4202S 已展现出良好的技术优势与较高的性价比，在智能座舱应用中实现超过百万颗的批量供货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513436728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513436728?lang=zh_cn&edition=full","pubTime":"2025-02-24 20:11","pubTimestamp":1740399073,"startTime":"0","endTime":"0","summary":"国芯科技在互动平台表示，目前公司产品暂未进行DEEP SEEK相关适配。在智能驾驶和座舱的实际应用中，公司车规级信息安全芯片、域控MCU芯片、降噪和高阶音效处理DSP芯片有较好的应用前景。目前公司车规级信息安全芯片 CCM4202S 已展现出良好的技术优势与较高的性价比，在智能座舱应用中实现超过百万颗的批量供货。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24201148351286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4585","DSP","159813","LU1548497426.USD","BK4077","IE00BD6J9T35.USD","LU1854103824.USD","LU1854104046.USD","LU1861219969.SGD","SEEK","LU0724618433.USD","IE00BZ199S13.USD","LU0124384867.USD","LU2360107325.USD","DEEP","LU2298322129.HKD","165523","LU1720051108.HKD","LU2357305700.SGD","LU1861214812.USD","LU1720051017.SGD","688262","LU0348723411.USD","BK4605","BK0231","BK4141","LU1978683503.SGD","399994","BK4512","LU1861215975.USD","BK4588","LU1861220033.SGD","ON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513294139","title":"Viant Technology Inc.盘中异动 急速下挫5.03%报21.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513294139?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:40","pubTimestamp":1740152408,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时40分，Viant Technology Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报21.16美元/股，成交量4.1667万股，换手率0.26%，振幅4.35%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.84%。其相关个股中，Microalgo, Inc.、Real Messenger Corp C/Wts 19/11/2029、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Microalgo, Inc.、Jet.AI、Cyngn Inc.较为活跃，换手率分别为1847.00%、100.54%、52.54%，振幅较大的相关个股有Microalgo, Inc.、Cyngn Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为217.39%、42.15%、36.84%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234009962b8aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234009962b8aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512651161","title":"Nexxen International Ltd股价飙升10.81% 市值涨7568.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512651161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512651161?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Nexxen International Ltd股票出现异动，股价快速拉升10.81%。Nexxen International Ltd股票所在的广告营销行业中，整体涨幅为0.10%。其相关个股中，Nexxen International Ltd、36氪、Direct Digital Holdings, Inc.涨幅较大，Mgo Global Inc.、Vs Media Holdings Limited、36氪较为活跃，换手率分别为232.38%、0.81%、0.43%，振幅较大的相关个股有Ziff Davis, Inc.、Mgo Global Inc.、微美全息，振幅分别为1.24%、1.13%、0.97%。Nexxen International Ltd公司简介：Nexxen International Ltd 授权广告商，代理商，出版商和广播公司利用视频和联网电视。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223101a24aac3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223101a24aac3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SSP","DSP","BK4125","BK4023","NEXN","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525235","title":"Viant Technology Inc.盘中异动 急速下跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525235?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:36","pubTimestamp":1739457361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，Viant Technology Inc.股票出现波动，股价快速下挫7.09%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Applovin Corporation涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Alpha Modus Holdings, Inc.较为活跃，换手率分别为246.55%、209.65%、185.93%，振幅较大的相关个股有Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为60.87%、42.39%、28.64%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132236019621bcf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132236019621bcf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511583868","title":"Viant Technology Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511583868?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:51","pubTimestamp":1739382672,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时51分，Viant Technology Inc.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报25.26美元/股，成交量19.6712万股，换手率1.23%，振幅7.11%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Firefly Neuroscience, Inc.、Grab Hldgs Ltd C/Wts 、Helport Ai Ltd C/Wts Exp 31/03/2029涨幅较大，Firefly Neuroscience, Inc.、Cyngn Inc.、Society Pass Incorporated较为活跃，换手率分别为891.83%、879.99%、67.91%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.，振幅分别为61.00%、60.65%、46.26%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015112962095a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015112962095a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510330593","title":"Viant Technology Inc.盘中异动 股价大跌5.00%报23.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510330593?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:09","pubTimestamp":1739293761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时09分，Viant Technology Inc.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报23.75美元/股，成交量12.4278万股，换手率0.77%，振幅4.40%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.65%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3184.44%、1560.09%、569.02%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated，振幅分别为181.29%、84.89%、70.00%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120109219881d7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120109219881d7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509728563","title":"Viant Technology Inc.盘中异动 股价大涨5.13%报24.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509728563?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:29","pubTimestamp":1738942146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时29分，Viant Technology Inc.股票出现异动，股价大幅上涨5.13%。截至发稿，该股报24.68美元/股，成交量14.2177万股，换手率0.89%，振幅4.64%。Viant Technology Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Solarwinds Corporation涨幅较大，Cyngn Inc.、Signing Day Sports, Inc.、Society Pass Incorporated较为活跃，换手率分别为297.44%、18.08%、12.66%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Real Messenger Corp C/Wts 19/11/2029、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为60.38%、37.17%、34.43%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232907a23d305e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232907a23d305e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509942954","title":"Viant Technology Inc.盘中异动 临近收盘急速拉升5.48%报23.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509942954?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:55","pubTimestamp":1738702550,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时55分，Viant Technology Inc.股票出现波动，股价大幅拉升5.48%。截至发稿，该股报23.10美元/股，成交量22.3496万股，换手率1.39%，振幅4.50%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Palantir Technologies Inc.、Hub Cyber Security Ltd.、涂鸦智能涨幅较大，Cyngn Inc.、Society Pass Incorporated、Alpha Modus Holdings, Inc.较为活跃，换手率分别为500.94%、64.72%、61.96%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.，振幅分别为90.11%、46.62%、41.36%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045550961812a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045550961812a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSP","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507480885","title":"Viant Technology Inc.盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507480885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507480885?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:49","pubTimestamp":1738079392,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时49分，Viant Technology Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报21.22美元/股，成交量4.2594万股，换手率0.27%，振幅5.59%。Viant Technology Inc.股票所在的软件服务行业中，整体涨幅为2.14%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Real Messenger Corp C/Wts 19/11/2029、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Blackboxstocks Inc.、极光、Microalgo, Inc.较为活跃，换手率分别为54.72%、24.78%、23.06%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为65.85%、54.92%、39.94%。Viant Technology Inc.公司简介：Viant Technology Inc是一家广告软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234952a2327f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128234952a2327f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","DSP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.viantinc.com;investors.viantinc.com","stockEarnings":[{"period":"1week","weight":0.0848},{"period":"1month","weight":0.0469},{"period":"3month","weight":0.037},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.6179},{"period":"ytd","weight":0.0939}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.0349},{"period":"6month","weight":0.1117},{"period":"1year","weight":0.1915},{"period":"ytd","weight":0.141}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Viant Technology Inc.于2020年10月9日成立为特拉华州公司。该公司是一家广告软件公司。公司软件支持程序化购买广告和需求端平台Adelphic是营销人员及其广告代理机构用于在大多数渠道集中规划其广告媒体、购买和评估的企业软件平台。通过该公司的技术，营销人员可以轻松地在台式机、移动设备、联网电视、线性电视、流媒体音频和数字广告牌上购买广告。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.06871},{"month":2,"riseRate":0.4,"avgChangeRate":-0.056665},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.021927},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.086327},{"month":5,"riseRate":0.666667,"avgChangeRate":0.027805},{"month":6,"riseRate":0.5,"avgChangeRate":-0.02307},{"month":7,"riseRate":0.5,"avgChangeRate":-0.031193},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038546},{"month":9,"riseRate":0,"avgChangeRate":-0.084426},{"month":10,"riseRate":0.666667,"avgChangeRate":0.026701},{"month":11,"riseRate":0.6,"avgChangeRate":0.13176},{"month":12,"riseRate":0.8,"avgChangeRate":0.054347}],"exchange":"NASDAQ","name":"Viant Technology Inc.","nameEN":"Viant Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Viant Technology Inc.(DSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Viant Technology Inc.(DSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Viant Technology Inc.,DSP,Viant Technology Inc.股票,Viant Technology Inc.股票老虎,Viant Technology Inc.股票老虎国际,Viant Technology Inc.行情,Viant Technology Inc.股票行情,Viant Technology Inc.股价,Viant Technology Inc.股市,Viant Technology Inc.股票价格,Viant Technology Inc.股票交易,Viant Technology Inc.股票购买,Viant Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Viant Technology Inc.(DSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Viant Technology Inc.(DSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}