应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
DSKE 戴塞克
已收盘 05-01 16:00:00 EDT
8.29
+0.00
0.00%
最高
8.29
最低
8.29
成交量
0.00
今开
8.29
昨收
8.29
日振幅
0.00%
总市值
3.91亿
流通市值
3.28亿
总股本
4,720万
成交额
0.00
换手率
0.00%
流通股本
3,957万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
更新版 1-更正-加拿大物流公司 TFI International 将以 11 亿美元收购 Daseke
Reuters · 2023-12-22
更新版 1-更正-加拿大物流公司 TFI International 将以 11 亿美元收购 Daseke
戴塞克盘中异动 下午盘股价大跌5.04%
自选股智能写手 · 2023-12-13
戴塞克盘中异动 下午盘股价大跌5.04%
戴塞克盘中异动 早盘股价大跌9.38%报4.06美元
自选股智能写手 · 2023-11-09
戴塞克盘中异动 早盘股价大跌9.38%报4.06美元
公司概况
公司名称:
戴塞克
所属市场:
NASDAQ
上市日期:
--
主营业务:
Daseke, Inc.在特拉华成立于2015年4月29日。Daseke,Inc.是一家专注于北美平板和专业货运的运输和物流解决方案的领先供应商。 该公司是北美第16大卡车运输公司,也是美国最大的50家卡车运输公司之一,Daseke是2015年发展最快的公司之一。
发行价格:
--
{"stockData":{"symbol":"DSKE","market":"US","secType":"STK","nameCN":"戴塞克","latestPrice":8.29,"timestamp":1714593600000,"preClose":8.29,"halted":0,"volume":0,"delay":0,"floatShares":39565830,"shares":47200283,"eps":-0.589999,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"05-01 16:00:00 EDT","open":8.29,"high":8.29,"low":8.29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.589999,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714636800000},"adr":0,"adjPreClose":8.29,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/DSKE/wiki","defaultTab":"wiki","newsList":[{"id":"2393908204","title":"更新版 1-更正-加拿大物流公司 TFI International 将以 11 亿美元收购 Daseke","url":"https://stock-news.laohu8.com/highlight/detail?id=2393908204","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2393908204?lang=zh_cn&edition=full","pubTime":"2023-12-22 22:34","pubTimestamp":1703255660,"startTime":"0","endTime":"0","summary":"(增加第 2、3、4 段新闻声明中的细节) 路透12月22日 - 加拿大物流公司 TFI International 周五表示,它已同意收购 Daseke ,交易价值约为 11 亿美元。Daseke 在北美专门从事重型货物运输,拥有一支由 4,500 多辆牵引车和 10,500 多辆平板车组成的车队。 根据双方达成的条款,Daseke 股东将获得每股 8.30 美元的现金,比该股上次收盘价溢价 69%。 TFI International 表示,这笔交易的资金预计将通过现金和融资融通提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391929308","title":"戴塞克盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391929308","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391929308?lang=zh_cn&edition=full","pubTime":"2023-12-13 03:16","pubTimestamp":1702408617,"startTime":"0","endTime":"0","summary":"北京时间2023年12月13日03时16分,戴塞克股票出现波动,股价大幅下跌5.04%。截至发稿,该股报4.24美元/股,成交量29.3569万股,换手率0.63%,振幅5.38%。戴塞克股票所在的货运行业中,整体涨幅为0.79%。其相关个股中,XPO物流、Saia Inc、Knight Swift Transn Hldgs Inc涨幅较大,戴塞克、Old Dominion Freight Line Inc、Knight Swift Transn Hldgs Inc较为活跃,换手率分别为0.64%、0.54%、0.49%,振幅较大的相关个股有明珠货运、图森未来、戴塞克,振幅分别为23.09%、6.15%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231213031657830c44e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231213031657830c44e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382850217","title":"戴塞克盘中异动 早盘股价大跌9.38%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2382850217","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382850217?lang=zh_cn&edition=full","pubTime":"2023-11-09 22:32","pubTimestamp":1699540371,"startTime":"0","endTime":"0","summary":"北京时间2023年11月09日22时32分,戴塞克股票出现波动,股价大幅下跌9.38%。截至发稿,该股报4.06美元/股,成交量1.9795万股,换手率0.04%,振幅6.25%。戴塞克股票所在的货运行业中,整体跌幅为0.21%。其相关个股中,Arcbest Corp、沃纳企业、马尔登运输涨幅较大,Knight Swift Transn Hldgs Inc、戴塞克、XPO物流较为活跃,换手率分别为0.15%、0.04%、0.02%,振幅较大的相关个股有戴塞克、Old Dominion Freight Line Inc、图森未来,振幅分别为6.25%、1.91%、1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109223251825fe1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231109223251825fe1d3&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daseke.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0184},{"period":"6month","weight":0.8504},{"period":"1year","weight":0.0061},{"period":"ytd","weight":0.0235}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Daseke, Inc.在特拉华成立于2015年4月29日。Daseke,Inc.是一家专注于北美平板和专业货运的运输和物流解决方案的领先供应商。 该公司是北美第16大卡车运输公司,也是美国最大的50家卡车运输公司之一,Daseke是2015年发展最快的公司之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.032088},{"month":2,"riseRate":0.777778,"avgChangeRate":0.037283},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.026515},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.013567},{"month":5,"riseRate":0.375,"avgChangeRate":0.016219},{"month":6,"riseRate":0.5,"avgChangeRate":0.05019},{"month":7,"riseRate":0.75,"avgChangeRate":0.065662},{"month":8,"riseRate":0.625,"avgChangeRate":-0.020879},{"month":9,"riseRate":0.25,"avgChangeRate":0.002365},{"month":10,"riseRate":0.75,"avgChangeRate":0.014713},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.034595},{"month":12,"riseRate":0.555556,"avgChangeRate":0.094917}],"exchange":"NASDAQ","name":"戴塞克","nameEN":"Daseke, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"戴塞克(DSKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供戴塞克(DSKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"戴塞克,DSKE,戴塞克股票,戴塞克股票老虎,戴塞克股票老虎国际,戴塞克行情,戴塞克股票行情,戴塞克股价,戴塞克股市,戴塞克股票价格,戴塞克股票交易,戴塞克股票购买,戴塞克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"戴塞克(DSKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供戴塞克(DSKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}