安硕ESG MSCI KLD 400 ETF(DSI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DSI 安硕ESG MSCI KLD 400 ETF

已收盘 11-06 16:00:00 EST

138.49

+0.54

+0.39%

盘后138.29

-0.20-0.14%

19:30 EST

最高139.80	最低138.30	成交量12.73万
今开138.30	昨收137.95	日振幅1.08%
总市值51.80亿	流通市值51.80亿	总股本3,740万
成交额1,769万	换手率0.34%	流通股本3,740万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DSI","market":"US","secType":"STK","nameCN":"安硕ESG MSCI KLD 400 ETF","latestPrice":138.49,"timestamp":1793998800000,"preClose":137.95,"halted":0,"volume":127258,"hourTrading":{"tag":"盘后","latestPrice":138.29,"preClose":138.49,"latestTime":"19:30 EST","volume":193,"amount":26703.3564,"timestamp":1794011403575,"change":-0.2,"changeRate":-0.001444,"amplitude":0.001444},"delay":0,"changeRate":0.003914461761507941,"floatShares":37400000,"shares":37400000,"eps":0,"marketStatus":"已收盘","change":0.54,"latestTime":"11-06 16:00:00 EST","open":138.3,"high":139.795,"low":138.3,"amount":17691318.0794,"amplitude":0.010837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":137.95,"sharesOutstanding":38400000,"nav":137.90017,"aum":5157466358,"dividendRate":0.009207,"bidAskSpread":0.000565,"preHourTrading":{"tag":"盘前","latestPrice":137.95,"preClose":137.95,"latestTime":"08:47 EST","volume":1303,"amount":179791.7187,"timestamp":1793972828886,"change":0,"changeRate":0,"amplitude":0.000362},"postHourTrading":{"tag":"盘后","latestPrice":138.29,"preClose":138.49,"latestTime":"19:30 EST","volume":193,"amount":26703.3564,"timestamp":1794011403575,"change":-0.2,"changeRate":-0.001444,"amplitude":0.001444},"volumeRatio":0.903616,"impliedVol":0.1618,"impliedVolPercentile":0.9124},"requestUrl":"/m/hq/s/DSI/tweets","defaultTab":"tweets","newsList":[{"id":"2674496778","title":"企业“气候账本”怎么算 配套指南有望给出“操作说明书”","url":"https://stock-news.laohu8.com/highlight/detail?id=2674496778","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674496778?lang=zh_cn&edition=full","pubTime":"2026-10-12 04:55","pubTimestamp":1791752100,"startTime":"0","endTime":"0","summary":"● 本报记者郑萃颖近日，财政部发布《企业可持续披露准则第1号——气候(试行)》应用指南(征求意见稿)及电力等9项行业应用指南(征求意见稿)。相较于2025年底发布的《企业可持续披露准则第1号 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261012/c680562445.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261012/c680562445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["ESGU","EAOK","BK4585","ESGA","SSPX","PABU","KLMN","BK4588","VEGN","ESUS","EPRE","EAOM","LCTU","NSCR","NULC","USXF","DSI","USNZ","ESGS","KLMT","EFIV","ESGG","ESGV","FSST","BK4535","ESG","XVV","SUSL","DFSU","AVDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492998195","title":"王翔 李志鹏｜海关数据立法探究","url":"https://stock-news.laohu8.com/highlight/detail?id=2492998195","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492998195?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:00","pubTimestamp":1734573600,"startTime":"0","endTime":"0","summary":"海关作为联通“双循环”发展格局的枢纽，也是国内法治、涉外法治与数据法治的关键结合部，如何将“智慧海关、智能边境、智享联通”与海关数据法治一体建设，成为需要研究的现实问题。是将其作为业务活动的记录、依附于执法主客体及其行为，还是将数据与人员、制度或技术作为并列的内容，将在很大程度上影响海关数据立法的设计思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczyhfy0222150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","WTO","BK4588","DSI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484959816","title":"论坛论道丨马家敏：可持续金融的数字化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959816","media":"清华大学五道口...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2484959816?lang=zh_cn&edition=full","pubTime":"2024-11-19 09:00","pubTimestamp":1731978000,"startTime":"0","endTime":"0","summary":"以下文章来源于绿色金融CGFR，作者Tsinghua_CGFR","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OR1OHs9J9ns42wiSouXyWhJPQjA5jlhYsL4mbF6dDiWfMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OR1OHs9J9ns42wiSouXyWhJPQjA5jlhYsL4mbF6dDiWfMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A01NL700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A01NL700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4585","BK4588","DSI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0555},{"period":"1month","weight":-0.0809},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0184},{"period":"1year","weight":0.0734},{"period":"ytd","weight":0.0708}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002174},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000561},{"month":3,"riseRate":0.55,"avgChangeRate":0.007275},{"month":4,"riseRate":0.65,"avgChangeRate":0.023663},{"month":5,"riseRate":0.75,"avgChangeRate":0.012806},{"month":6,"riseRate":0.55,"avgChangeRate":-0.0006},{"month":7,"riseRate":0.8,"avgChangeRate":0.025642},{"month":8,"riseRate":0.6,"avgChangeRate":0.002766},{"month":9,"riseRate":0.45,"avgChangeRate":-0.008677},{"month":10,"riseRate":0.55,"avgChangeRate":0.009933},{"month":11,"riseRate":0.65,"avgChangeRate":0.019316},{"month":12,"riseRate":0.7,"avgChangeRate":0.003694}],"exchange":"ARCA","name":"安硕ESG MSCI KLD 400 ETF","nameEN":"iShares ESG MSCI KLD 400 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕ESG MSCI KLD 400 ETF(DSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕ESG MSCI KLD 400 ETF(DSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕ESG MSCI KLD 400 ETF,DSI,安硕ESG MSCI KLD 400 ETF股票,安硕ESG MSCI KLD 400 ETF股票老虎,安硕ESG MSCI KLD 400 ETF股票老虎国际,安硕ESG MSCI KLD 400 ETF行情,安硕ESG MSCI KLD 400 ETF股票行情,安硕ESG MSCI KLD 400 ETF股价,安硕ESG MSCI KLD 400 ETF股市,安硕ESG MSCI KLD 400 ETF股票价格,安硕ESG MSCI KLD 400 ETF股票交易,安硕ESG MSCI KLD 400 ETF股票购买,安硕ESG MSCI KLD 400 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕ESG MSCI KLD 400 ETF(DSI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕ESG MSCI KLD 400 ETF(DSI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}